| IEX | 979.462024-06-21 | 987.50989.05 | -9.59-0.97% | -- | -- | 987.77965.01 | 46,47745.37 mill. | |
| TradeGate | 915.4002024-06-21 | 921.000918.800 | -3.400-0.37% | 911.20016 | 917.80016 | 921.000903.200 | 9183,225 | |
| gettex | 915.2002024-06-21 | 920.200920.200 | -5.000-0.54% | 912.20010 | 916.80010 | 920.200905.000 | 1210,958.400 | |
| NYSE | 980.142024-06-21 | 988.19989.44 | -9.30-0.94% | 955.501,500 | 1,000.00100 | 988.19965.52 | 624,072359.11 mill. | |
| Cboe US | 978.292024-06-21 | 977.31988.84 | -10.55-1.07% | -- | -- | 982.01966.10 | 24,18710.52 mill. | |
| Frankfurt | 900.20002024-06-21 | 933.8000940.0000 | -39.8000-4.23% | -- | -- | 933.8000900.2000 | 2321,059.8000 | |
| Stuttgart | 912.6002024-06-21 | 919.000937.800 | -25.200-2.69% | -- | -- | 922.800912.600 | 109,228 | |
| Berlin | 919.202024-06-21 | 919.20937.00 | -17.80-1.90% | 906.6050 | 909.2050 | 919.20919.20 | 00.00 | |
| Düsseldorf | 909.402024-06-21 | 919.00924.40 | -15.00-1.62% | -- | -- | 919.00902.00 | 00.00 | |
| München | 923.602024-06-21 | 923.60940.60 | -17.00-1.81% | -- | -- | 923.60923.60 | 00.00 | |
| Lang & Schwarz | 909.4002024-06-21 | 917.200917.200 | -7.800-0.85% | 909.400- | 924.000- | 923.600900.200 | -- | |
| Quotrix | 923.60002024-06-21 | 923.6000942.0000 | -18.4000-1.95% | 912.200020 | 916.600020 | 923.6000923.6000 | -- | |