IEX48.112024-06-1447.5747.97+0.14+0.29%----48.3547.39253,16112.13 mill.
TradeGate44.8652024-06-1444.88544.630+0.235+0.53%44.70522345.16022145.01044.3208,180364,877.155
gettex44.8202024-06-1444.88544.750+0.070+0.16%44.90533844.96033845.10044.18570431,468.985
Quotrix44.77502024-06-1444.700044.7650+0.0100+0.02%44.885025044.980025044.775044.7000251,119.3750
NYSE48.112024-06-1447.7147.99+0.12+0.25%48.1210048.4310049.1947.388.37 mill.323.46 mill.
Cboe US48.102024-06-1447.7547.97+0.13+0.27%----48.3447.38430,63515.34 mill.
LSE International Off-book47.932024-06-1447.8348.06-0.13-0.26%----48.3447.3921,2561.02 mill.
Xetra44.7702024-06-1444.78044.585+0.185+0.41%----44.93044.2852,825126,176.370
Cboe Europe DXE44.672024-06-1444.4745.76-1.09-2.38%----44.7144.4724110,745.91
Cboe Europe CXE44.672024-06-1444.7145.53-0.87-1.90%----44.7144.672008,937
London International52.032024-05-2451.4551.58------52.0451.2933,7337,222.60
Euronext Milan (TAH)50.002024-05-2150.0045.80+4.20+9.17%----50.0050.001005,000
Cboe Europe BXE44.672024-06-1444.6744.64+0.03+0.07%----44.6744.671004,466.50
Frankfurt44.65002024-06-1444.700044.5150+0.1350+0.30%----44.720044.6500904,019.9000
Euronext Milan44.7502024-06-1444.70044.625+0.125+0.28%----44.70044.700462,056.200
München44.9302024-06-1444.88545.595-0.665-1.46%----44.93044.8856269.580
Berlin44.5602024-06-1444.56045.400-0.840-1.85%----44.56044.56000.000
Stuttgart44.6752024-06-1444.53044.605+0.070+0.16%----44.67544.53000.000
Düsseldorf44.9502024-06-1444.47544.645+0.305+0.68%----44.95044.21000.000
Lang & Schwarz44.3506:26 PM44.35044.3500.0000.00%44.350-45.430-44.35044.350--
Turquoise--------------
Vienna Global Market44.782024-06-1444.7844.50+0.29+0.64%----44.7844.780-