IEX | 48.112024-06-14 | 47.5747.97 | +0.14+0.29% | -- | -- | 48.3547.39 | 253,16112.13 mill. | |
TradeGate | 44.8652024-06-14 | 44.88544.630 | +0.235+0.53% | 44.705223 | 45.160221 | 45.01044.320 | 8,180364,877.155 | |
gettex | 44.8202024-06-14 | 44.88544.750 | +0.070+0.16% | 44.905338 | 44.960338 | 45.10044.185 | 70431,468.985 | |
Quotrix | 44.77502024-06-14 | 44.700044.7650 | +0.0100+0.02% | 44.8850250 | 44.9800250 | 44.775044.7000 | 251,119.3750 | |
NYSE | 48.112024-06-14 | 47.7147.99 | +0.12+0.25% | 48.12100 | 48.43100 | 49.1947.38 | 8.37 mill.323.46 mill. | |
Cboe US | 48.102024-06-14 | 47.7547.97 | +0.13+0.27% | -- | -- | 48.3447.38 | 430,63515.34 mill. | |
LSE International Off-book | 47.932024-06-14 | 47.8348.06 | -0.13-0.26% | -- | -- | 48.3447.39 | 21,2561.02 mill. | |
Xetra | 44.7702024-06-14 | 44.78044.585 | +0.185+0.41% | -- | -- | 44.93044.285 | 2,825126,176.370 | |
Cboe Europe DXE | 44.672024-06-14 | 44.4745.76 | -1.09-2.38% | -- | -- | 44.7144.47 | 24110,745.91 | |
Cboe Europe CXE | 44.672024-06-14 | 44.7145.53 | -0.87-1.90% | -- | -- | 44.7144.67 | 2008,937 | |
London International | 52.032024-05-24 | 51.4551.58 | -- | -- | -- | 52.0451.29 | 33,7337,222.60 | |
Euronext Milan (TAH) | 50.002024-05-21 | 50.0045.80 | +4.20+9.17% | -- | -- | 50.0050.00 | 1005,000 | |
Cboe Europe BXE | 44.672024-06-14 | 44.6744.64 | +0.03+0.07% | -- | -- | 44.6744.67 | 1004,466.50 | |
Frankfurt | 44.65002024-06-14 | 44.700044.5150 | +0.1350+0.30% | -- | -- | 44.720044.6500 | 904,019.9000 | |
Euronext Milan | 44.7502024-06-14 | 44.70044.625 | +0.125+0.28% | -- | -- | 44.70044.700 | 462,056.200 | |
München | 44.9302024-06-14 | 44.88545.595 | -0.665-1.46% | -- | -- | 44.93044.885 | 6269.580 | |
Berlin | 44.5602024-06-14 | 44.56045.400 | -0.840-1.85% | -- | -- | 44.56044.560 | 00.000 | |
Stuttgart | 44.6752024-06-14 | 44.53044.605 | +0.070+0.16% | -- | -- | 44.67544.530 | 00.000 | |
Düsseldorf | 44.9502024-06-14 | 44.47544.645 | +0.305+0.68% | -- | -- | 44.95044.210 | 00.000 | |
Lang & Schwarz | 44.3506:26 PM | 44.35044.350 | 0.0000.00% | 44.350- | 45.430- | 44.35044.350 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 44.782024-06-14 | 44.7844.50 | +0.29+0.64% | -- | -- | 44.7844.78 | 0- | |