| IEX | 148.613:42 PM | 149.26150.20 | -1.59-1.06% | -- | -- | 149.63148.60 | 1,198178,877.57 | |
| TradeGate | 139.4003:41 PM | 139.500140.000 | -0.600-0.43% | 138.700400 | 139.240300 | 141.260139.400 | 7710,798.600 | |
| gettex | 140.5803:13 PM | 140.260140.260 | +0.320+0.23% | 138.68072 | 139.22072 | 140.580139.540 | 152,097.260 | |
| NYSE | 150.212024-06-20 | 150.87151.48 | -1.27-0.84% | 148.97300 | 150.00100 | 151.18148.87 | 1.34 mill.120.69 mill. | |
| Cboe US | 150.272024-06-20 | 150.00151.48 | -- | 141.531 | 157.501 | 151.10149.05 | 52,6284.29 mill. | |
| Frankfurt | 139.48002:24 PM | 139.5000141.3200 | -1.8400-1.30% | 139.420035 | 140.5200200 | 140.6600139.4800 | 8511,879.6000 | |
| LSE International Off-book | 150.219:28 AM | 150.21149.41 | +0.80+0.54% | -- | -- | 150.21150.21 | 1150.21 | |
| London International | 150.072024-05-22 | 150.07143.31 | -- | -- | -- | 151.00147.72 | 1,957150.07 | |
| Berlin | 139.488:08 AM | 139.48140.60 | -1.12-0.80% | 139.84108 | 141.24107 | 139.48139.48 | 00.00 | |
| München | 140.388:04 AM | 140.38140.38 | 0.000.00% | 139.4235 | 140.52200 | 140.38140.38 | 00.00 | |
| Düsseldorf | 139.468:10 AM | 139.46140.50 | -1.04-0.74% | 139.42110 | 140.54110 | 139.46139.46 | 00.00 | |
| Lang & Schwarz | 138.6803:41 PM | 139.040139.040 | -0.360-0.26% | 138.680- | 139.220- | 139.900138.660 | -- | |
| Quotrix | 140.22007:57 AM | 140.2200141.0000 | -0.7800-0.55% | 138.7000350 | 139.2400350 | 140.2200140.2200 | -- | |
| Stuttgart | 139.6402:56 PM | 139.500140.200 | -0.560-0.40% | 139.420300 | 140.520300 | 139.860139.500 | -- | |