OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Royal Caribbean Group/  LR0008862868  /

NYSE
9/13/2024  10:10:00 PM Chg. +2.39 Volume Bid11:20:55 PM Ask11:20:55 PM Market Capitalization Dividend Y. P/E Ratio
167.96USD +1.44% 1.38 mill.
Turnover: 154.21 mill.		 167.13Bid Size: 100 168.76Ask Size: 100 43.24 bill.USD 0.00% 25.33
 

Time & Sales

Date Time Last Volume
9/13/2024 10:10:00 PM 167.96 -
9/13/2024 10:00:02 PM 167.96 158,797
9/13/2024 9:59:59 PM 167.91 2,000
9/13/2024 9:59:59 PM 167.91 100
9/13/2024 9:59:59 PM 167.96 2,312
9/13/2024 9:59:59 PM 167.95 2,400
9/13/2024 9:59:59 PM 167.98 370
9/13/2024 9:59:59 PM 167.90 100
9/13/2024 9:59:59 PM 167.91 110
9/13/2024 9:59:58 PM 167.90 100
9/13/2024 9:59:58 PM 167.95 100
9/13/2024 9:59:58 PM 167.95 100
9/13/2024 9:59:58 PM 167.98 1,100
 
  All quotes in USD