| IEX | 48.712024-09-20 | 49.9149.99 | -1.28-2.56% | -- | -- | 49.9648.65 | 139,5656.84 mill. | |
| TradeGate | 43.7502024-09-20 | 44.52045.260 | -1.510-3.34% | 43.540127 | 43.750126 | 45.03043.750 | 1,98988,354.500 | |
| gettex | 43.7202024-09-20 | 44.52044.840 | -1.120-2.50% | 43.630346 | 43.670346 | 45.06043.680 | 1104,874.100 | |
| NYSE | 48.712024-09-20 | 49.7249.98 | -1.27-2.54% | 47.71100 | 48.79100 | 50.0048.65 | 4.93 mill.184.53 mill. | |
| London International | 46.082024-05-24 | 46.0841.16 | -- | -- | -- | 46.0845.21 | 133,1685.92 mill. | |
| Cboe US | 48.702024-09-20 | 49.9849.98 | -1.29-2.57% | -- | -- | 49.9848.66 | 159,4285.08 mill. | |
| LSE International Off-book | 48.862024-09-20 | 49.8150.37 | -1.51-3.00% | -- | -- | 49.9748.86 | 1,81689,460.08 | |
| Xetra | 44.2302024-09-20 | 44.35045.190 | -0.960-2.12% | -- | -- | 44.35044.230 | 441,951.400 | |
| Stuttgart | 43.4102024-09-20 | 44.54044.590 | -1.180-2.65% | -- | -- | 44.54043.410 | 00.000 | |
| Berlin | 44.5102024-09-20 | 44.51044.540 | -0.030-0.07% | 43.740690 | 43.790690 | 44.51044.510 | 00.000 | |
| München | 44.1002024-09-20 | 44.52045.190 | -1.090-2.41% | -- | -- | 44.52044.100 | 00.000 | |
| Frankfurt | 44.08002024-09-20 | 44.530045.2400 | -1.1600-2.56% | -- | -- | 44.530044.0800 | 00.0000 | |
| Düsseldorf | 43.8102024-09-20 | 44.51045.260 | -1.450-3.20% | -- | -- | 45.07043.810 | 00.000 | |
| Hannover | 44.0602024-09-20 | 44.53045.140 | -1.080-2.39% | -- | -- | 44.53044.060 | 00.000 | |
| Hamburg | 44.1202024-09-20 | 44.52045.270 | -1.150-2.54% | -- | -- | 44.52044.120 | 00.000 | |
| Lang & Schwarz | 43.0602024-09-22 | 43.06043.060 | 0.0000.00% | 43.060- | 44.120- | 43.06043.060 | -- | |
| Quotrix | 44.73002024-09-20 | 44.730044.8000 | -0.0700-0.16% | 43.6200260 | 43.6600260 | 44.730044.7300 | -- | |