| IEX | 254.362024-09-20 | 255.19258.02 | -3.66-1.42% | -- | -- | 255.88253.67 | 37,4699.53 mill. | |
| TradeGate | 228.1002024-09-20 | 230.400230.700 | -2.600-1.13% | 227.70066 | 228.80066 | 231.900228.000 | 31371,935.200 | |
| gettex | 228.0002024-09-20 | 230.400231.500 | -3.500-1.51% | -88 | -88 | 231.700227.500 | 5813,289.500 | |
| NYSE | 254.322024-09-20 | 256.59257.96 | -3.64-1.41% | 251.14100 | 258.80100 | 256.59253.36 | 1.77 mill.285.18 mill. | |
| Cboe US | 254.222024-09-20 | 254.92257.93 | -3.71-1.44% | -- | -- | 255.40253.36 | 30,2204.09 mill. | |
| Xetra | 228.202024-09-20 | 232.00230.20 | -2.00-0.87% | -- | -- | 232.60228.20 | 20848,083.60 | |
| LSE International Off-book | 254.662024-09-20 | 256.66258.04 | -3.38-1.31% | -- | -- | 257.96254.07 | 16241,276.94 | |
| Stuttgart | 227.3002024-09-20 | 230.400230.900 | -3.600-1.56% | -- | -- | 231.600227.300 | 15034,740 | |
| London International | 241.962024-05-24 | 241.96268.22 | -- | -- | -- | 242.44239.34 | 49625,405.80 | |
| Düsseldorf | 228.002024-09-20 | 230.30230.80 | -2.80-1.21% | -- | -- | 230.70228.00 | 00.00 | |
| Berlin | 230.502024-09-20 | 230.50228.10 | +2.40+1.05% | -- | -- | 230.50230.50 | 00.00 | |
| Frankfurt | 230.40002024-09-20 | 230.4000228.0000 | +2.4000+1.05% | -- | -- | 230.4000230.4000 | 00.0000 | |
| Hannover | 228.002024-09-20 | 230.40229.90 | -1.90-0.83% | -- | -- | 230.40228.00 | 00.00 | |
| München | 228.002024-09-20 | 230.40229.90 | -1.90-0.83% | -- | -- | 230.40228.00 | 00.00 | |
| Lang & Schwarz | 227.7007:44 AM | 225.800225.800 | +1.900+0.84% | 227.700- | 228.800- | 227.800225.800 | -- | |
| Quotrix | 230.90002024-09-20 | 230.9000228.8000 | +2.1000+0.92% | 227.700040 | 228.800040 | 230.9000230.9000 | -- | |
| Vienna Global Market | 228.202024-09-20 | 230.70230.10 | -1.90-0.83% | -- | -- | 231.20228.20 | 0- | |