Illinois Tool Works Inc/ US4523081093 /
| 2024-05-15 10:10:00 PM | Chg. -0.29 | Volume | Bid11:17:05 AM | Ask11:17:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.09USD | -0.12% | 1.05 mill. Turnover: 161.77 mill. |
225.00Bid Size: 100 | 251.01Ask Size: 100 | 74.33 bill.USD | 2.18% | 25.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 249.09 | - |
| 2024-05-15 | 10:00:02 PM | 249.09 | 251,047 |
| 2024-05-15 | 9:59:59 PM | 249.07 | 400 |
| 2024-05-15 | 9:59:59 PM | 249.07 | 132 |
| 2024-05-15 | 9:59:57 PM | 249.08 | 232 |
| 2024-05-15 | 9:59:57 PM | 249.07 | 100 |
| 2024-05-15 | 9:59:56 PM | 249.12 | 100 |
| 2024-05-15 | 9:59:56 PM | 249.14 | 100 |
| 2024-05-15 | 9:59:56 PM | 249.12 | 100 |
| 2024-05-15 | 9:59:55 PM | 249.15 | 104 |
| 2024-05-15 | 9:59:55 PM | 249.11 | 100 |
| 2024-05-15 | 9:59:55 PM | 249.15 | 100 |
| 2024-05-15 | 9:59:53 PM | 249.12 | 100 |
All quotes in USD
