IEX | 139.492024-09-20 | 139.45140.74 | -1.25-0.89% | -- | -- | 140.19138.59 | 93,47113.02 mill. | |
TradeGate | 125.0008:00 AM | 125.000124.520 | +0.480+0.39% | 124.960121 | 125.560120 | 125.000125.000 | 212,625 | |
NASDAQ | 139.55002024-09-20 | 139.9400140.7400 | -1.1900-0.85% | 139.0000100 | 140.1400100 | 140.4400138.5800 | 4.58 mill.428.23 mill. | |
Cboe US | 139.532024-09-20 | 139.59140.75 | -1.22-0.87% | -- | -- | 140.13138.58 | 151,39811.85 mill. | |
LSE International Off-book | 139.082024-09-20 | 139.50142.45 | -- | -- | -- | 140.37138.61 | 1,166162,599.18 | |
Xetra | 128.062024-09-19 | 127.22126.82 | -- | -- | -- | 128.06126.86 | 67685,932.20 | |
Cboe Europe DXE | 140.602024-07-31 | 140.58131.10 | -- | -- | -- | 140.60140.58 | 10514,761.40 | |
Euronext Milan | 128.182024-09-19 | 127.90130.42 | -- | -- | -- | 127.90127.90 | 334,220.70 | |
Euronext Milan (TAH) | 125.362024-03-06 | 125.36128.36 | -3.00-2.34% | -- | -- | 125.36125.36 | 202,507.20 | |
Cboe Europe BXE | 128.402024-09-18 | 128.40130.94 | -- | -- | -- | 128.40128.40 | 4513.60 | |
Cboe Europe CXE | 124.022024-03-06 | 124.02128.00 | -- | -- | -- | 124.02124.02 | 2248.04 | |
Berlin | 124.948:08 AM | 124.94125.56 | -0.62-0.49% | 124.96121 | 125.56120 | 124.94124.94 | 00.00 | |
München | 125.568:32 AM | 125.56126.20 | -0.64-0.51% | 124.96120 | 125.58120 | 125.56125.56 | 00.00 | |
Bulgaria | 134.762024-08-07 | 134.76133.98 | +0.78+0.58% | -- | -- | 134.76134.76 | 00.00 | |
Frankfurt | 124.96008:16 AM | 124.9600125.5800 | -0.6200-0.49% | 124.9800200 | 125.5400200 | 124.9600124.9600 | 00.0000 | |
Düsseldorf | 124.828:10 AM | 124.82124.60 | +0.22+0.18% | 124.8050 | 125.6850 | 124.82124.82 | 00.00 | |
Hannover | 124.988:01 AM | 124.98124.40 | +0.58+0.47% | 124.98200 | 125.54200 | 124.98124.98 | 00.00 | |
Hamburg | 124.968:01 AM | 124.96124.36 | +0.60+0.48% | 124.96121 | 125.56120 | 124.96124.96 | 00.00 | |
gettex | 124.9808:00 AM | 124.980124.880 | +0.100+0.08% | 124.96080 | 125.58080 | 124.980124.980 | -- | |
Lang & Schwarz | 124.9208:50 AM | 124.600124.600 | +0.320+0.26% | 124.920- | 125.520- | 125.000123.400 | -- | |
London International | 134.872024-05-24 | 134.87135.34 | -- | -- | -- | 135.54133.82 | 588- | |
Quotrix | 125.30007:57 AM | 125.3000125.8800 | -0.5800-0.46% | 124.9600130 | 125.5600130 | 125.3000125.3000 | -- | |
Stuttgart | 125.0008:01 AM | 125.000124.540 | +0.460+0.37% | 124.980200 | 125.560200 | 125.000125.000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 124.622024-09-20 | 125.74127.96 | -3.34-2.61% | -- | -- | 125.82124.62 | 0- | |