Pfizer Inc/ US7170811035 /
| 2024-04-25 9:59:59 PM | Chg. -0.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.27USD | -3.77% | 1.87 mill. Turnover: 47.76 mill. |
-Bid Size: - | -Ask Size: - | 142.64 bill.USD | 6.53% | 66.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 25.27 | 1 |
| 2024-04-25 | 9:59:58 PM | 25.26 | 100 |
| 2024-04-25 | 9:59:58 PM | 25.26 | 125 |
| 2024-04-25 | 9:59:58 PM | 25.26 | 200 |
| 2024-04-25 | 9:59:58 PM | 25.26 | 2,300 |
| 2024-04-25 | 9:59:57 PM | 25.26 | 6 |
| 2024-04-25 | 9:59:55 PM | 25.25 | 64 |
| 2024-04-25 | 9:59:55 PM | 25.26 | 6 |
| 2024-04-25 | 9:59:54 PM | 25.26 | 100 |
| 2024-04-25 | 9:59:54 PM | 25.27 | 53 |
| 2024-04-25 | 9:59:51 PM | 25.27 | 8 |
| 2024-04-25 | 9:59:51 PM | 25.27 | 80 |
| 2024-04-25 | 9:59:50 PM | 25.26 | 200 |
All quotes in USD
