IEX | 274.079:59 PM | 273.33275.09 | -1.02-0.37% | -- | -- | 275.02273.02 | 36,99210.13 mill. | |
TradeGate | 254.205:06 PM | 255.25257.30 | -3.10-1.20% | 254.2523 | 256.3523 | 256.30254.20 | 4511,496 | |
gettex | 255.2509:43 PM | 255.050253.300 | +1.950+0.77% | 255.10084 | 255.50084 | 256.200253.850 | 92,298.200 | |
NASDAQ | 274.08009:56 PM | 274.0000275.0600 | -0.9800-0.36% | 273.9900200 | 274.1700400 | 274.9900273.0400 | 433,92566.81 mill. | |
Cboe US | 274.009:55 PM | 274.69275.07 | -1.07-0.39% | 273.041 | 274.991 | 274.69273.10 | 26,7193.23 mill. | |
LSE International Off-book | 273.636:33 PM | 274.27275.96 | -2.33-0.85% | -- | -- | 274.58273.15 | 34093,203.23 | |
Euronext Milan | 254.901:04 PM | 255.40260.20 | -5.30-2.04% | -- | -- | 255.40250.40 | 13533,971.25 | |
Stuttgart | 254.4508:10 PM | 255.350258.850 | -4.400-1.70% | 254.9001,000 | 255.4001,000 | 257.000254.450 | 8521,811 | |
Frankfurt | 254.75009:50 PM | 254.8500252.9000 | +1.8500+0.73% | 254.5500200 | 255.6500200 | 258.0000254.7500 | 6516,761 | |
London International | 268.392024-05-03 | 268.39260.76 | -- | -- | -- | 269.82263.54 | 3734,025.85 | |
Euronext Milan (TAH) | 255.252024-05-24 | 255.25- | -- | -- | -- | 255.25255.25 | 2510.50 | |
München | 254.558:00 AM | 254.55256.25 | -1.70-0.66% | 254.55200 | 255.65200 | 254.55254.55 | 00.00 | |
Berlin | 255.008:05 AM | 255.00256.70 | -1.70-0.66% | 254.45105 | 255.00105 | 255.00255.00 | 00.00 | |
Düsseldorf | 254.357:31 PM | 254.70253.20 | +1.15+0.45% | 254.20200 | 255.00200 | 255.05253.80 | 00.00 | |
Hamburg | 254.558:00 AM | 254.55256.20 | -1.65-0.64% | -- | -- | 254.55254.55 | 00.00 | |
Hannover | 254.558:00 AM | 254.55256.20 | -1.65-0.64% | 254.55200 | 255.65200 | 254.55254.55 | 00.00 | |
Lang & Schwarz | 253.2010:09 PM | 252.35252.35 | +0.85+0.34% | 253.20- | 257.30- | 256.15248.40 | -- | |
Quotrix | 256.25007:57 AM | 256.2500258.0000 | -1.7500-0.68% | 255.100030 | 255.500030 | 256.2500256.2500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 255.155:32 PM | 254.15257.95 | -2.80-1.09% | -- | -- | 255.15254.15 | 0- | |