IEX147.932024-06-20147.74147.32+0.61+0.41%----149.75147.6086,69512.86 mill.
TradeGate138.4412:44 PM137.28137.88+0.56+0.41%137.96160138.68160138.44137.001,578217,415.66
gettex138.8201:13 PM137.980138.160+0.660+0.48%137.920181138.720181139.100137.0808111,135.120
NASDAQ147.88002024-06-20147.7700147.2900+0.5900+0.40%147.4200300148.2200200149.7500147.60002.87 mill.291.14 mill.
Cboe US147.852024-06-20147.87147.31--142.971162.481149.72147.60144,3409.77 mill.
LSE International Off-book148.052024-06-20147.80147.51------149.74147.651,446214,856.38
Xetra137.989:47 AM136.72138.56-0.58-0.42%138.1891138.8434140.38136.721,396192,975.38
London International146.012024-05-24145.50142.96------146.01142.504,24940,152.75
Euronext Milan137.921:02 PM139.08138.38-0.46-0.33%137.9272139.0272139.12137.9225335,186.24
Cboe Europe CXE137.082024-05-09134.46149.52--137.96100138.82100137.96134.4614820,052.24
Frankfurt137.560010:47 AM137.5000137.0600+0.5000+0.36%138.180037138.840037137.8000137.140014419,809.6000
Cboe Europe BXE135.582024-06-04135.58133.86--137.96100138.82100135.58135.58334,474.14
Cboe Europe DXE138.3612:32 PM138.36138.80-0.44-0.32%137.96100138.82100138.36138.36101,383.60
Vienna Global Market137.3810:02 AM137.38138.22-0.84-0.61%137.8066139.2266137.38137.385686.90
Euronext Milan (TAH)135.062024-06-07135.06152.48-17.42-11.42%----135.06135.061135.06
Hamburg137.228:00 AM137.22138.70-1.48-1.07%138.1072138.8434137.22137.2200.00
Berlin137.208:08 AM137.20137.06+0.14+0.10%138.12160138.82160137.20137.2000.00
Hannover137.228:00 AM137.22137.02+0.20+0.15%138.1072138.8434137.22137.2200.00
Düsseldorf137.5212:30 PM137.14138.30-0.78-0.56%138.04120138.96120137.52137.1400.00
München137.228:01 AM137.22137.02+0.20+0.15%138.1072138.8434137.22137.2200.00
Lang & Schwarz138.001:20 PM138.24138.24-0.24-0.17%138.00-138.68-138.80135.54--
Quotrix137.64007:57 AM137.6400137.4200+0.2200+0.16%137.9600120138.6800120137.6400137.6400--
Stuttgart137.2608:01 AM137.260138.340-1.080-0.78%138.2403,000138.7803,000137.260137.260--