IEX | 147.932024-06-20 | 147.74147.32 | +0.61+0.41% | -- | -- | 149.75147.60 | 86,69512.86 mill. | |
TradeGate | 138.4412:44 PM | 137.28137.88 | +0.56+0.41% | 137.96160 | 138.68160 | 138.44137.00 | 1,578217,415.66 | |
gettex | 138.8201:13 PM | 137.980138.160 | +0.660+0.48% | 137.920181 | 138.720181 | 139.100137.080 | 8111,135.120 | |
NASDAQ | 147.88002024-06-20 | 147.7700147.2900 | +0.5900+0.40% | 147.4200300 | 148.2200200 | 149.7500147.6000 | 2.87 mill.291.14 mill. | |
Cboe US | 147.852024-06-20 | 147.87147.31 | -- | 142.971 | 162.481 | 149.72147.60 | 144,3409.77 mill. | |
LSE International Off-book | 148.052024-06-20 | 147.80147.51 | -- | -- | -- | 149.74147.65 | 1,446214,856.38 | |
Xetra | 137.989:47 AM | 136.72138.56 | -0.58-0.42% | 138.1891 | 138.8434 | 140.38136.72 | 1,396192,975.38 | |
London International | 146.012024-05-24 | 145.50142.96 | -- | -- | -- | 146.01142.50 | 4,24940,152.75 | |
Euronext Milan | 137.921:02 PM | 139.08138.38 | -0.46-0.33% | 137.9272 | 139.0272 | 139.12137.92 | 25335,186.24 | |
Cboe Europe CXE | 137.082024-05-09 | 134.46149.52 | -- | 137.96100 | 138.82100 | 137.96134.46 | 14820,052.24 | |
Frankfurt | 137.560010:47 AM | 137.5000137.0600 | +0.5000+0.36% | 138.180037 | 138.840037 | 137.8000137.1400 | 14419,809.6000 | |
Cboe Europe BXE | 135.582024-06-04 | 135.58133.86 | -- | 137.96100 | 138.82100 | 135.58135.58 | 334,474.14 | |
Cboe Europe DXE | 138.3612:32 PM | 138.36138.80 | -0.44-0.32% | 137.96100 | 138.82100 | 138.36138.36 | 101,383.60 | |
Vienna Global Market | 137.3810:02 AM | 137.38138.22 | -0.84-0.61% | 137.8066 | 139.2266 | 137.38137.38 | 5686.90 | |
Euronext Milan (TAH) | 135.062024-06-07 | 135.06152.48 | -17.42-11.42% | -- | -- | 135.06135.06 | 1135.06 | |
Hamburg | 137.228:00 AM | 137.22138.70 | -1.48-1.07% | 138.1072 | 138.8434 | 137.22137.22 | 00.00 | |
Berlin | 137.208:08 AM | 137.20137.06 | +0.14+0.10% | 138.12160 | 138.82160 | 137.20137.20 | 00.00 | |
Hannover | 137.228:00 AM | 137.22137.02 | +0.20+0.15% | 138.1072 | 138.8434 | 137.22137.22 | 00.00 | |
Düsseldorf | 137.5212:30 PM | 137.14138.30 | -0.78-0.56% | 138.04120 | 138.96120 | 137.52137.14 | 00.00 | |
München | 137.228:01 AM | 137.22137.02 | +0.20+0.15% | 138.1072 | 138.8434 | 137.22137.22 | 00.00 | |
Lang & Schwarz | 138.001:20 PM | 138.24138.24 | -0.24-0.17% | 138.00- | 138.68- | 138.80135.54 | -- | |
Quotrix | 137.64007:57 AM | 137.6400137.4200 | +0.2200+0.16% | 137.9600120 | 138.6800120 | 137.6400137.6400 | -- | |
Stuttgart | 137.2608:01 AM | 137.260138.340 | -1.080-0.78% | 138.2403,000 | 138.7803,000 | 137.260137.260 | -- | |