Airbnb Inc/ US0090661010 /
2024-03-27 9:00:00 PM | Chg. -0.9800 | Volume | Bid10:33:50 AM | Ask10:33:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
166.4100USD | -0.59% | 3.92 mill. Turnover: 472.55 mill. |
165.5000Bid Size: 100 | 166.4100Ask Size: 100 | 107.68 bill.USD | - | 22.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:00:00 PM | 166.4100 | 491,985 |
2024-03-27 | 8:59:59 PM | 166.5600 | 100 |
2024-03-27 | 8:59:59 PM | 166.5500 | 300 |
2024-03-27 | 8:59:59 PM | 166.5400 | 100 |
2024-03-27 | 8:59:59 PM | 166.5500 | 100 |
2024-03-27 | 8:59:59 PM | 166.5500 | 100 |
2024-03-27 | 8:59:59 PM | 166.5400 | 300 |
2024-03-27 | 8:59:59 PM | 166.5400 | 300 |
2024-03-27 | 8:59:59 PM | 166.5400 | 100 |
2024-03-27 | 8:59:59 PM | 166.5100 | 100 |
2024-03-27 | 8:59:59 PM | 166.5100 | 118 |
2024-03-27 | 8:59:59 PM | 166.5000 | 100 |
2024-03-27 | 8:59:59 PM | 166.4900 | 100 |
All quotes in USD