AIRBNB INC. DL-,01/ US0090661010 /
| 2024-09-19 7:30:25 PM | Chg. +5.34 | Volume | Bid8:04:30 PM | Ask8:04:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.72EUR | +4.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:30:25 PM | 116.72 | 0 |
| 2024-09-19 | 4:30:08 PM | 117.28 | 0 |
| 2024-09-19 | 12:30:05 PM | 112.06 | 0 |
| 2024-09-19 | 9:30:11 AM | 111.24 | 0 |
| 2024-09-19 | 8:11:14 AM | 111.00 | 0 |
| 2024-09-18 | 7:30:35 PM | 110.48 | 0 |
| 2024-09-18 | 4:30:07 PM | 110.84 | 0 |
| 2024-09-18 | 12:30:06 PM | 109.22 | 0 |
| 2024-09-18 | 9:30:13 AM | 109.76 | 0 |
| 2024-09-18 | 8:11:14 AM | 109.32 | 0 |
| 2024-09-17 | 7:30:34 PM | 109.84 | 0 |
| 2024-09-17 | 4:30:05 PM | 111.74 | 0 |
| 2024-09-17 | 12:30:10 PM | 105.94 | 0 |
All quotes in EUR
