AIRBNB INC. DL-,01/ US0090661010 /
| 2024-09-18 7:30:35 PM | Chg. +1.54 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.38EUR | +1.40% | 16 Turnover: 1,782.08 |
-Bid Size: - | -Ask Size: - | 70.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:30:35 PM | 110.48 | 0 |
| 2024-09-18 | 4:30:07 PM | 110.84 | 0 |
| 2024-09-18 | 12:30:06 PM | 109.22 | 0 |
| 2024-09-18 | 9:30:13 AM | 109.76 | 0 |
| 2024-09-18 | 8:11:14 AM | 109.32 | 0 |
| 2024-09-17 | 7:30:34 PM | 109.84 | 0 |
| 2024-09-17 | 4:30:05 PM | 111.74 | 0 |
| 2024-09-17 | 12:30:10 PM | 105.94 | 0 |
| 2024-09-17 | 9:30:12 AM | 105.94 | 0 |
| 2024-09-17 | 8:11:14 AM | 105.24 | 0 |
| 2024-09-16 | 7:30:27 PM | 105.50 | 0 |
| 2024-09-16 | 4:30:09 PM | 104.84 | 0 |
| 2024-09-16 | 12:30:13 PM | 105.96 | 0 |
All quotes in EUR
