Airbnb Inc/ US0090661010 /
| 2024-09-18 9:59:53 PM | Chg. +0.25 | Volume | Bid12:46:00 AM | Ask12:34:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.38USD | +0.20% | 260,929 Turnover: 17.64 mill. |
116.85Bid Size: 1 | 141.00Ask Size: 4 | 78.55 bill.USD | - | 16.28 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 122.19 |
|---|---|
| High: | 125.54 |
| Low: | 122.17 |
| Previous Close: | 122.13 |
| Volume (shares): | 260,929 |
| Turnover: | 17.64 mill. |
| Trades: | 1,204 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +5.49% | ||
|---|---|---|---|
| 1 Month | +5.20% | ||
| 3 Months | -16.92% | ||
| YTD | -10.12% | ||
| 1 Year | -14.20% | ||
| 3 Years | -26.77% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 122.13 | 116.01 |
|---|---|---|
| 1M High / 1M Low: | 122.13 | 114.24 |
| 6M High / 6M Low: | 168.22 | 112.88 |
| High (YTD): | 2024-03-21 | 168.22 |
| Low (YTD): | 2024-08-07 | 112.88 |
| 52W High: | 2024-03-21 | 168.22 |
| 52W Low: | 2024-08-07 | 112.88 |
| Avg. price 1W: | 118.16 | |
| Avg. volume 1W: | 166,691 | |
| Avg. price 1M: | 116.82 | |
| Avg. volume 1M: | 150,713.24 | |
| Avg. price 6M: | 143.76 | |
| Avg. volume 6M: | 195,362.68 | |
| Avg. price 1Y: | 140.82 | |
| Avg. volume 1Y: | 240,408.23 | |
| Volatility 1M: | 22.24% | |
| Volatility 6M: | 32.33% | |
| Volatility 1Y: | 34.05% | |
| Volatility 3Y: | 47.41% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 16.28 | |
| Market Capitalization: | 78.55 bill. USD | |
| Free Float Market Cap.: | - |
