Airbnb Inc/ US0090661010 /
| 2024-09-20 9:59:58 PM | Chg. +2.45 | Volume | Bid12:55:54 AM | Ask1:00:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.21USD | +1.90% | 474,767 Turnover: 41.95 mill. |
115.00Bid Size: 1 | 135.80Ask Size: 1 | 84.17 bill.USD | - | 17.44 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 129.68 |
|---|---|
| High: | 131.95 |
| Low: | 129.15 |
| Previous Close: | 128.76 |
| Volume (shares): | 474,767 |
| Turnover: | 41.95 mill. |
| Trades: | 2,666 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +11.43% | ||
|---|---|---|---|
| 1 Month | +11.47% | ||
| 3 Months | -12.29% | ||
| YTD | -3.64% | ||
| 1 Year | -1.18% | ||
| 3 Years | -22.50% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 128.76 | 117.53 |
|---|---|---|
| 1M High / 1M Low: | 128.76 | 114.24 |
| 6M High / 6M Low: | 168.22 | 112.88 |
| High (YTD): | 2024-03-21 | 168.22 |
| Low (YTD): | 2024-08-07 | 112.88 |
| 52W High: | 2024-03-21 | 168.22 |
| 52W Low: | 2024-08-07 | 112.88 |
| Avg. price 1W: | 122.70 | |
| Avg. volume 1W: | 257,930.25 | |
| Avg. price 1M: | 117.52 | |
| Avg. volume 1M: | 165,449.19 | |
| Avg. price 6M: | 143.02 | |
| Avg. volume 6M: | 196,852.77 | |
| Avg. price 1Y: | 140.70 | |
| Avg. volume 1Y: | 240,469.92 | |
| Volatility 1M: | 27.53% | |
| Volatility 6M: | 33.04% | |
| Volatility 1Y: | 34.19% | |
| Volatility 3Y: | 47.39% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 17.44 | |
| Market Capitalization: | 84.17 bill. USD | |
| Free Float Market Cap.: | - |
