Airbnb INC AIRBNB ORD SHS CLASS A/ US0090661010 /
| 2024-09-26 8:14:36 PM | Chg. -1.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.80USD | -0.78% | 2,936 Turnover: 382,453.83 |
-Bid Size: - | -Ask Size: - | 82.93 bill.USD | - | 17.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:14:36 PM | 129.80 | 5 |
| 2024-09-26 | 8:13:01 PM | 129.84 | 0 |
| 2024-09-26 | 8:13:01 PM | 129.84 | 0 |
| 2024-09-26 | 8:13:01 PM | 129.84 | 0 |
| 2024-09-26 | 8:13:01 PM | 129.84 | 0 |
| 2024-09-26 | 8:13:00 PM | 129.84 | 0 |
| 2024-09-26 | 8:13:00 PM | 129.84 | 0 |
| 2024-09-26 | 8:12:23 PM | 129.81 | 50 |
| 2024-09-26 | 8:12:23 PM | 129.81 | 50 |
| 2024-09-26 | 8:12:22 PM | 129.83 | 15 |
| 2024-09-26 | 8:08:38 PM | 129.91 | 0 |
| 2024-09-26 | 8:08:38 PM | 129.91 | 0 |
| 2024-09-26 | 8:04:35 PM | 130.03 | 0 |
All quotes in USD
