Airbnb Inc./ US0090661010 /
| 2024-04-19 5:36:06 PM | Chg. -0.2200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.3800EUR | -0.15% | 20 Turnover: 2,967.6000 |
145.4000Bid Size: 300 | 145.6200Ask Size: 300 | 94.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:36:06 PM | 148.3800 | 20 |
| 2024-04-19 | 7:57:22 AM | 149.4600 | 0 |
| 2024-04-18 | 9:08:34 AM | 148.6000 | 25 |
| 2024-04-18 | 7:57:22 AM | 148.3200 | 0 |
| 2024-04-17 | 5:55:57 PM | 148.2800 | 3 |
| 2024-04-17 | 3:54:50 PM | 148.5400 | 34 |
| 2024-04-17 | 7:57:22 AM | 148.0800 | 0 |
| 2024-04-16 | 7:57:23 AM | 146.4800 | 0 |
All quotes in EUR
