AIRBNB INC. DL-,01/ US0090661010 /
| 2024-04-25 8:18:29 PM | Chg. -0.40 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.62EUR | -0.26% | 1,129 Turnover: 170,098.46 |
151.48Bid Size: 40 | 152.40Ask Size: 40 | 98.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:18:29 PM | 151.62 | 5 |
| 2024-04-25 | 8:07:23 PM | 151.88 | 20 |
| 2024-04-25 | 6:57:45 PM | 151.30 | 5 |
| 2024-04-25 | 5:52:25 PM | 150.14 | 20 |
| 2024-04-25 | 5:26:38 PM | 150.00 | 330 |
| 2024-04-25 | 5:00:34 PM | 149.16 | 6 |
| 2024-04-25 | 4:31:42 PM | 150.48 | 3 |
| 2024-04-25 | 4:22:31 PM | 150.16 | 20 |
| 2024-04-25 | 4:02:29 PM | 150.12 | 213 |
| 2024-04-25 | 2:51:18 PM | 151.20 | 5 |
| 2024-04-25 | 2:19:20 PM | 151.58 | 7 |
| 2024-04-25 | 1:32:06 PM | 151.88 | 20 |
| 2024-04-25 | 1:19:20 PM | 152.16 | 35 |
All quotes in EUR
