AIRBNB INC. DL-,01/ US0090661010 /
| 2024-04-25 8:42:07 PM | Chg. -1.8400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.4000EUR | -1.21% | 35 Turnover: 5,287.8800 |
-Bid Size: - | -Ask Size: - | 98.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:42:07 PM | 150.4000 | 6 |
| 2024-04-25 | 7:14:19 PM | 150.0200 | 10 |
| 2024-04-25 | 6:03:26 PM | 150.0200 | 3 |
| 2024-04-25 | 3:29:02 PM | 150.4200 | 0 |
| 2024-04-25 | 1:26:05 PM | 152.1600 | 5 |
| 2024-04-25 | 12:55:40 PM | 152.2200 | 11 |
| 2024-04-25 | 9:59:01 AM | 150.8800 | 0 |
| 2024-04-25 | 9:15:02 AM | 150.2800 | 0 |
| 2024-04-24 | 6:49:42 PM | 152.2400 | 17 |
| 2024-04-24 | 4:14:10 PM | 152.3000 | 7 |
| 2024-04-24 | 3:36:05 PM | 155.6200 | 82 |
| 2024-04-24 | 3:29:01 PM | 153.2600 | 0 |
| 2024-04-24 | 10:07:59 AM | 150.0000 | 1 |
All quotes in EUR
