AIRBNB INC. DL-,01/ US0090661010 /
| 2024-04-25 8:10:45 AM | Chg. -0.020 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.940EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:10:45 AM | 150.940 | 0 |
| 2024-04-24 | 9:08:22 PM | 150.960 | 0 |
| 2024-04-24 | 7:59:44 PM | 151.580 | 0 |
| 2024-04-24 | 12:34:27 PM | 152.780 | 11 |
| 2024-04-24 | 10:21:32 AM | 153.000 | 2 |
| 2024-04-24 | 9:44:02 AM | 152.340 | 3 |
| 2024-04-24 | 9:24:53 AM | 152.580 | 8 |
| 2024-04-24 | 8:03:57 AM | 151.960 | 1 |
| 2024-04-23 | 9:00:41 PM | 150.220 | 0 |
| 2024-04-23 | 7:12:14 PM | 149.240 | 0 |
| 2024-04-23 | 8:11:43 AM | 146.280 | 0 |
| 2024-04-22 | 12:07:45 PM | 146.380 | 2 |
| 2024-04-22 | 10:36:03 AM | 145.780 | 17 |
All quotes in EUR
