Airbnb Inc/ US0090661010 /
| 2024-04-16 10:32:33 AM | Chg. -4.34 | Volume | Bid3:44:46 PM | Ask3:44:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.82EUR | -2.89% | 9 Turnover: 1,312.38 |
147.66Bid Size: 100 | 148.10Ask Size: 100 | 96.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:32:33 AM | 145.82 | 9 |
| 2024-04-15 | 5:17:30 PM | 150.16 | 35 |
| 2024-04-12 | 4:57:58 PM | 150.08 | 50 |
| 2024-04-12 | 11:20:00 AM | 154.12 | 39 |
| 2024-04-11 | 4:42:04 PM | 150.62 | 14 |
All quotes in EUR
