Airbnb Inc/ US0090661010 /
| 2024-04-18 4:17:55 PM | Chg. +3.21 | Volume | Bid4:18:06 PM | Ask4:18:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.67USD | +2.03% | 43,783 Turnover: 3.84 mill. |
161.63Bid Size: 1 | 161.81Ask Size: 1 | 104.72 bill.USD | - | 21.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:17:55 PM | 161.67 | 100 |
| 2024-04-18 | 4:17:29 PM | 161.73 | 140 |
| 2024-04-18 | 4:16:48 PM | 161.54 | 100 |
| 2024-04-18 | 4:16:48 PM | 161.54 | 100 |
| 2024-04-18 | 4:16:48 PM | 161.54 | 100 |
| 2024-04-18 | 4:16:48 PM | 161.53 | 190 |
| 2024-04-18 | 4:16:12 PM | 161.55 | 200 |
| 2024-04-18 | 4:16:12 PM | 161.55 | 120 |
| 2024-04-18 | 4:16:02 PM | 161.48 | 100 |
| 2024-04-18 | 4:15:40 PM | 161.55 | 100 |
| 2024-04-18 | 4:15:40 PM | 161.55 | 206 |
| 2024-04-18 | 4:15:21 PM | 161.60 | 100 |
| 2024-04-18 | 4:15:17 PM | 161.54 | 100 |
All quotes in USD
