| IEX | 48.872024-09-20 | 48.2748.62 | +0.26+0.52% | -- | -- | 48.9947.90 | 367,73117.8 mill. | |
| TradeGate | 43.2452024-09-20 | 43.33044.115 | -0.870-1.97% | 43.675160 | 43.880160 | 43.33042.920 | 1,97985,568.050 | |
| gettex | 43.7652024-09-20 | 43.33043.335 | +0.430+0.99% | -228 | -228 | 43.76542.865 | 57824,979.810 | |
| NYSE | 48.882024-09-20 | 48.2448.62 | +0.26+0.53% | 48.76600 | 48.90100 | 49.0047.90 | 18.09 mill.661.59 mill. | |
| Cboe US | 48.872024-09-20 | 48.2848.61 | +0.26+0.53% | -- | -- | 48.9947.91 | 538,34320.08 mill. | |
| LSE Domestic Off-book | 48.55112024-09-20 | 48.240049.0700 | -0.5190-1.06% | -- | -- | 48.711047.9000 | 132,5236.44 mill. | |
| Frankfurt | 43.30002024-09-20 | 43.345044.2050 | -0.9050-2.05% | -- | -- | 43.345043.3000 | 1,50064,950 | |
| Xetra | 44.4402024-09-19 | 44.03543.825 | -- | -- | -- | 44.63544.035 | 1,38661,563.080 | |
| Vienna Global Market | 43.262024-09-20 | 43.4044.44 | -1.19-2.68% | -- | -- | 43.4042.94 | 23410,113.48 | |
| Euronext Milan | 43.3302024-09-20 | 43.26541.395 | +1.935+4.67% | -- | -- | 43.26543.265 | 2319,994.215 | |
| Hannover | 43.2852024-09-20 | 43.32544.325 | -1.040-2.35% | -- | -- | 43.32543.250 | 2259,731.250 | |
| Hamburg | 43.2952024-09-20 | 43.33044.330 | -1.035-2.33% | -- | -- | 43.33043.250 | 2259,731.250 | |
| Cboe Europe CXE | 39.492024-05-29 | 39.4942.01 | -- | -- | -- | 39.4939.49 | 16631.92 | |
| Cboe Europe BXE | 39.172024-08-13 | 39.1743.70 | -- | -- | -- | 39.1739.17 | 16626.72 | |
| Cboe Europe DXE | 44.502024-09-19 | 44.5042.69 | -- | -- | -- | 44.5044.50 | 13578.50 | |
| Euronext Milan (TAH) | 42.9452024-06-28 | 42.94542.455 | +0.490+1.15% | -- | -- | 42.94542.945 | 10429.450 | |
| Turquoise | 42.282024-09-16 | 42.2841.57 | +0.71+1.70% | -- | -- | 42.2842.28 | 6253.65 | |
| Berlin | 43.3302024-09-20 | 43.33043.975 | -0.645-1.47% | -- | -- | 43.33043.330 | 00.000 | |
| Düsseldorf | 43.3852024-09-20 | 43.28544.150 | -0.765-1.73% | -- | -- | 43.38542.900 | 00.000 | |
| München | 43.2852024-09-20 | 43.33044.310 | -1.025-2.31% | -- | -- | 43.33043.285 | 00.000 | |
| Stuttgart | 43.7652024-09-20 | 43.35043.435 | +0.330+0.76% | -- | -- | 43.76543.350 | 00.000 | |
| Lang & Schwarz | 43.5652024-09-22 | 43.56543.565 | 0.0000.00% | 43.565- | 43.915- | 43.56543.565 | -- | |
| London Domestic | 44.80002024-05-21 | 44.740045.7250 | -- | -- | -- | 45.210044.5680 | 6,661- | |
| London International | 45.232024-04-23 | 45.2642.88 | -- | -- | -- | 45.9444.40 | 94,699- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 43.41002024-09-20 | 43.410043.4600 | -0.0500-0.12% | 43.7300400 | 43.8250400 | 43.410043.4100 | -- | |
| Toronto | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |