GENERAL MOTORS DL-,01/ US37045V1008 /
| 2024-09-19 7:00:12 PM | Chg. +0.560 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.115EUR | +1.29% | 2,052 Turnover: 90,839.715 |
43.455Bid Size: 160 | 43.655Ask Size: 160 | 48.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:00:12 PM | 44.115 | 190 |
| 2024-09-19 | 3:33:44 PM | 44.200 | 100 |
| 2024-09-19 | 3:33:28 PM | 44.235 | 251 |
| 2024-09-19 | 12:55:07 PM | 44.520 | 110 |
| 2024-09-19 | 12:39:39 PM | 44.400 | 229 |
| 2024-09-19 | 11:42:37 AM | 44.240 | 15 |
| 2024-09-19 | 10:37:31 AM | 44.240 | 10 |
| 2024-09-19 | 10:35:07 AM | 44.235 | 229 |
| 2024-09-19 | 10:15:23 AM | 44.230 | 229 |
| 2024-09-19 | 10:06:55 AM | 44.335 | 460 |
| 2024-09-19 | 9:04:31 AM | 44.155 | 229 |
| 2024-09-18 | 3:49:39 PM | 43.555 | 2 |
| 2024-09-18 | 3:45:26 PM | 43.550 | 50 |
All quotes in EUR
