| IEX | 154.722024-09-20 | 157.05156.55 | -1.83-1.17% | -- | -- | 157.05153.96 | 144,96322.43 mill. | |
| TradeGate | 139.4402024-09-20 | 140.000140.700 | -1.260-0.90% | 138.20072 | 139.02071 | 140.700138.400 | 33246,449.160 | |
| gettex | 138.2202024-09-20 | 139.720139.980 | -1.760-1.26% | -111 | -111 | 140.960138.020 | 344,737.960 | |
| NYSE | 154.752024-09-20 | 156.90156.49 | -1.74-1.11% | 154.77100 | 154.92100 | 157.39153.94 | 7.39 mill.696.34 mill. | |
| Cboe US | 154.782024-09-20 | 157.09156.56 | -1.78-1.14% | -- | -- | 157.37153.97 | 171,09312.95 mill. | |
| LSE International Off-book | 154.592024-09-20 | 157.44156.85 | -2.25-1.44% | -- | -- | 157.44154.37 | 51579,816.72 | |
| Cboe Europe BXE | 135.962024-09-06 | 135.96134.64 | -- | -- | -- | 135.96135.96 | 13818,762.48 | |
| Euronext Milan | 138.982024-09-02 | 140.62142.24 | -- | -- | -- | 140.62136.00 | 324,416.68 | |
| Euronext Milan (TAH) | 156.802024-03-07 | 156.80- | -- | -- | -- | 156.80156.80 | 203,136 | |
| Xetra | 139.262024-09-20 | 140.02140.38 | -1.12-0.80% | -- | -- | 140.02139.26 | 212,940.42 | |
| Cboe Europe DXE | 136.962024-09-16 | 136.96135.96 | -- | -- | -- | 136.96136.96 | 3410.88 | |
| Cboe Europe CXE | 141.952024-03-01 | 141.95134.55 | -- | -- | -- | 141.95141.95 | 1141.95 | |
| München | 138.902024-09-20 | 140.00140.42 | -1.52-1.08% | -- | -- | 140.00138.90 | 00.00 | |
| Berlin | 139.882024-09-20 | 139.88138.78 | +1.10+0.79% | 138.06440 | 138.50440 | 139.88139.88 | 00.00 | |
| Stuttgart | 137.9602024-09-20 | 140.000140.000 | -2.040-1.46% | -- | -- | 140.000137.960 | 00.000 | |
| Bulgaria | 138.682024-08-01 | 138.68136.92 | +1.76+1.29% | -- | -- | 138.68138.68 | 00.00 | |
| Frankfurt | 140.22002024-09-20 | 139.6600139.9000 | +0.3200+0.23% | -- | -- | 140.2200139.4400 | 00.0000 | |
| Düsseldorf | 138.562024-09-20 | 139.86140.64 | -2.08-1.48% | -- | -- | 139.86138.56 | 00.00 | |
| Hannover | 138.862024-09-20 | 139.80140.42 | -1.56-1.11% | -- | -- | 139.80138.86 | 00.00 | |
| Hamburg | 138.922024-09-20 | 140.00140.48 | -1.56-1.11% | -- | -- | 140.00138.92 | 00.00 | |
| Lang & Schwarz | 137.9402024-09-22 | 137.940137.940 | 0.0000.00% | 137.940- | 139.040- | 137.940137.940 | -- | |
| London International | 171.252024-04-08 | 171.25175.00 | -- | -- | -- | 145.72143.76 | 14,992- | |
| Quotrix | 141.26002024-09-20 | 141.2600139.2600 | +2.0000+1.44% | 138.400050 | 138.820050 | 141.2600141.2600 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 139.222024-09-20 | 139.82140.40 | -1.18-0.84% | -- | -- | 142.76139.22 | 0- | |