Target Corp/ US87612E1064 /
| 2024-05-13 10:10:00 PM | Chg. -2.23 | Volume | Bid12:47:53 PM | Ask12:47:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.90USD | -1.37% | 2.63 mill. Turnover: 253.77 mill. |
158.31Bid Size: 100 | 159.99Ask Size: 200 | 74.28 bill.USD | 2.72% | 17.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 160.90 | - |
| 2024-05-13 | 10:00:01 PM | 160.90 | 290,850 |
| 2024-05-13 | 9:59:59 PM | 160.86 | 311 |
| 2024-05-13 | 9:59:59 PM | 160.86 | 192 |
| 2024-05-13 | 9:59:58 PM | 160.84 | 686 |
| 2024-05-13 | 9:59:58 PM | 160.84 | 157 |
| 2024-05-13 | 9:59:58 PM | 160.83 | 100 |
| 2024-05-13 | 9:59:55 PM | 160.85 | 100 |
| 2024-05-13 | 9:59:55 PM | 160.87 | 100 |
| 2024-05-13 | 9:59:55 PM | 160.87 | 100 |
| 2024-05-13 | 9:59:55 PM | 160.87 | 100 |
| 2024-05-13 | 9:59:55 PM | 160.86 | 100 |
| 2024-05-13 | 9:59:54 PM | 160.86 | 100 |
All quotes in USD
