| IEX | 197.722024-09-20 | 201.05201.84 | -4.12-2.04% | -- | -- | 201.82197.34 | 69,20513.79 mill. | |
| TradeGate | 177.552024-09-20 | 180.30181.45 | -3.90-2.15% | 176.0028 | 178.0528 | 180.30177.55 | 10518,828.55 | |
| gettex | 178.0502024-09-20 | 179.350181.450 | -3.400-1.87% | -500 | -500 | 181.300178.050 | 9016,235.050 | |
| NYSE | 197.742024-09-20 | 201.50201.83 | -4.09-2.03% | 197.50300 | 201.11100 | 201.64197.34 | 4.09 mill.579.48 mill. | |
| Cboe US | 197.722024-09-20 | 201.00201.97 | -4.25-2.10% | -- | -- | 201.27197.40 | 59,1064.79 mill. | |
| Stuttgart | 176.6002024-09-20 | 179.350180.300 | -3.700-2.05% | -- | -- | 179.350176.600 | 00.000 | |
| Frankfurt | 179.35002024-09-20 | 179.3500176.0000 | +3.3500+1.90% | -- | -- | 179.3500179.3500 | 00.0000 | |
| Berlin | 179.352024-09-20 | 179.35174.45 | +4.90+2.81% | 176.7560 | 178.4060 | 179.35179.35 | 00.00 | |
| Düsseldorf | 177.852024-09-20 | 179.35178.80 | -0.95-0.53% | -- | -- | 179.70177.85 | 00.00 | |
| Lang & Schwarz | 176.907:03 PM | 176.90176.90 | 0.000.00% | 176.90- | 179.90- | 176.90176.90 | -- | |
| Quotrix | 180.40002024-09-20 | 180.4000181.2500 | -0.8500-0.47% | 176.400050 | 177.900050 | 180.4000180.4000 | -- | |