IEX | 245.982024-06-20 | 244.61244.36 | +1.62+0.66% | -- | -- | 246.95243.96 | 68,97816.96 mill. | |
gettex | 230.65010:13 AM | 229.800229.800 | +0.850+0.37% | 229.15044 | 230.50044 | 231.000229.800 | 92,076.300 | |
TradeGate | 229.5509:30 AM | 229.200229.650 | -0.100-0.04% | 229.15044 | 230.50044 | 229.550229.200 | 2458.750 | |
NASDAQ | 246.06002024-06-20 | 244.7600244.4100 | +1.6500+0.68% | 241.0100100 | 249.8700100 | 246.9124243.9100 | 1.95 mill.281.05 mill. | |
Cboe US | 246.082024-06-20 | 245.19244.34 | +1.74+0.71% | -- | -- | 246.83244.34 | 86,5268.78 mill. | |
LSE International Off-book | 246.432024-06-20 | 244.76244.65 | -- | -- | -- | 246.48243.79 | 4,2941.05 mill. | |
London International | 249.872024-05-24 | 252.47252.84 | -- | -- | -- | 253.41248.66 | 1,05172,907.17 | |
Euronext Milan | 225.902024-06-14 | 228.80229.30 | -- | 225.4040 | 231.7527 | 228.80228.80 | 51,144 | |
Euronext Milan (TAH) | 227.852024-06-14 | 227.85- | -- | -- | -- | 227.85227.85 | 1227.85 | |
Xetra | 229.152024-06-20 | 229.15228.50 | -- | 228.7522 | 231.6067 | 229.15229.15 | 00.00 | |
München | 229.208:04 AM | 229.20228.70 | +0.50+0.22% | 229.3050 | 230.6540 | 229.20229.20 | 00.00 | |
Bulgaria | 227.752024-06-20 | 227.75228.50 | -0.75-0.33% | 229.3044 | 230.6544 | 227.75227.75 | 00.00 | |
Berlin | 229.258:08 AM | 229.25228.65 | +0.60+0.26% | 229.3044 | 230.6544 | 229.25229.25 | 00.00 | |
Düsseldorf | 229.309:32 AM | 228.95229.75 | -0.45-0.20% | 229.1550 | 230.9550 | 229.30228.95 | 00.00 | |
Hannover | 229.208:00 AM | 229.20228.65 | +0.55+0.24% | 229.3550 | 230.6540 | 229.20229.20 | 00.00 | |
Frankfurt | 229.20008:05 AM | 229.2000229.4500 | -0.2500-0.11% | 229.350050 | 230.650040 | 229.2000229.2000 | 00.0000 | |
Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 229.30010:30 AM | 228.100228.100 | +1.200+0.53% | 229.300- | 229.850- | 229.850227.700 | -- | |
Quotrix | 229.85007:57 AM | 229.8500229.2500 | +0.6000+0.26% | 229.150044 | 230.500044 | 229.8500229.8500 | -- | |
Stuttgart | 229.3008:02 AM | 229.300229.800 | -0.500-0.22% | 229.400200 | 230.550200 | 229.300229.300 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 230.159:05 AM | 230.15229.40 | +0.75+0.33% | 229.0544 | 230.9544 | 230.15230.15 | 0- | |