Fortinet/ US34959E1091 /
| 2024-04-26 6:48:17 PM | Chg. -0.01 | Volume | Bid6:48:25 PM | Ask6:48:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.10USD | -0.01% | 25,307 Turnover: 1.63 mill. |
64.08Bid Size: 100 | 64.10Ask Size: 100 | 49.04 bill.USD | - | 43.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:48:17 PM | 64.10 | 100 |
| 2024-04-26 | 6:47:34 PM | 64.09 | 100 |
| 2024-04-26 | 6:43:58 PM | 63.97 | 106 |
| 2024-04-26 | 6:43:58 PM | 63.97 | 100 |
| 2024-04-26 | 6:43:45 PM | 63.96 | 100 |
| 2024-04-26 | 6:43:45 PM | 63.95 | 1 |
| 2024-04-26 | 6:43:45 PM | 63.95 | 2 |
| 2024-04-26 | 6:43:28 PM | 63.98 | 100 |
| 2024-04-26 | 6:41:59 PM | 64.05 | 32 |
| 2024-04-26 | 6:41:39 PM | 64.04 | 10 |
| 2024-04-26 | 6:40:15 PM | 64.05 | 100 |
| 2024-04-26 | 6:37:47 PM | 64.04 | 1 |
| 2024-04-26 | 6:37:47 PM | 64.04 | 50 |
All quotes in USD
