5/21/2024  9:59:55 PM Chg. -1.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
154.66USD -0.74% 37,212
Turnover: 5.77 mill.
-Bid Size: - -Ask Size: - 47.64 bill.USD 1.13% 34.21
 

Master data

WKN: A0JMQL
Ticker: HES
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 155.54
High: 156.10
Low: 154.30
Previous Close: 155.81
Volume (shares): 37,212
Turnover: 5.77 mill.
Trades: 757
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.34%
1 Month
  -1.05%
3 Months  
+3.34%
YTD  
+7.26%
1 Year  
+16.20%
3 Years  
+88.91%
5 Years  
+141.20%
10 Years  
+71.29%
1W High / 1W Low: 158.20 154.66
1M High / 1M Low: 163.11 154.66
6M High / 6M Low: 163.11 132.23
High (YTD): 4/29/2024 163.11
Low (YTD): 1/18/2024 137.09
52W High: 10/19/2023 166.10
52W Low: 5/31/2023 126.66
Avg. price 1W:   156.34
Avg. volume 1W:   51,225.60
Avg. price 1M:   158.52
Avg. volume 1M:   68,896.09
Avg. price 6M:   148.10
Avg. volume 6M:   92,611
Avg. price 1Y:   147.29
Avg. volume 1Y:   104,912.65
Volatility 1M:   18.45%
Volatility 6M:   21.82%
Volatility 1Y:   25.12%
Volatility 3Y:   37.16%
Dividend per Share: 1.75 USD
Earnings per Share: 4.52 USD
Return on Equity: 14.39%
Dividend Yield:   1.13%
P/E Ratio:   34.21
Market Capitalization:   47.64 bill. USD
Free Float Market Cap.:   -