| IEX | 46.552024-09-20 | 47.0647.12 | -0.57-1.21% | -- | -- | 47.1646.52 | 186,8268.77 mill. | |
| Quotrix | 42.19502024-09-20 | 42.190042.9700 | -0.7750-1.80% | 41.9950270 | 42.0850270 | 42.195042.1900 | 26211,055.0900 | |
| gettex | 42.1752024-09-20 | 42.25041.970 | +0.205+0.49% | -458 | -458 | 42.62541.830 | 2008,453.530 | |
| TradeGate | 42.202024-09-20 | 42.2042.31 | -0.11-0.25% | 41.96132 | 42.13131 | 42.2042.20 | 652,743 | |
| NYSE | 46.942024-09-20 | 47.0647.13 | -0.19-0.40% | 46.76200 | 47.25100 | 47.1646.52 | 9.73 mill.316.16 mill. | |
| Cboe US | 46.942024-09-20 | 47.0447.14 | -0.21-0.43% | -- | -- | 47.1546.52 | 292,5779.63 mill. | |
| LSE International Off-book | 46.902024-09-20 | 47.1047.48 | -0.58-1.22% | -- | -- | 47.1246.56 | 3,186149,313.11 | |
| London International | 51.372024-05-24 | 51.1650.97 | -- | -- | -- | 51.6651.16 | 3,50426,093.70 | |
| Frankfurt | 42.03502024-09-20 | 42.035042.3150 | -0.2800-0.66% | -- | -- | 42.035042.0350 | 1405,884.9000 | |
| Stuttgart | 42.1002024-09-20 | 42.05042.145 | -0.045-0.11% | -- | -- | 42.10041.935 | 00.000 | |
| München | 42.2602024-09-20 | 42.26042.350 | -0.090-0.21% | -- | -- | 42.26042.260 | 00.000 | |
| Bulgaria | 42.012024-09-20 | 42.0142.73 | -0.72-1.68% | -- | -- | 42.0142.01 | 00.00 | |
| Düsseldorf | 42.0502024-09-20 | 42.05042.350 | -0.300-0.71% | -- | -- | 42.05042.050 | 00.000 | |
| Berlin | 42.0852024-09-20 | 42.19042.410 | -0.325-0.77% | 41.8502,300 | 42.2752,300 | 42.32041.835 | 00.000 | |
| Lang & Schwarz | 41.4802024-09-22 | 41.42041.420 | +0.060+0.14% | 41.480- | 42.500- | 41.48041.420 | -- | |
| Vienna Global Market | 42.162024-09-20 | 42.1542.63 | -0.47-1.09% | -- | -- | 42.2842.13 | 0- | |