DELTA AIR LINES INC./ US2473617023 /
| 9/13/2024 7:28:53 PM | Chg. +0.50 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.90EUR | +1.24% | 1,180 Turnover: 47,650.35 |
40.73Bid Size: 136 | 40.89Ask Size: 135 | 26.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:28:53 PM | 40.90 | 123 |
| 9/13/2024 | 6:46:33 PM | 40.82 | 29 |
| 9/13/2024 | 6:14:27 PM | 40.75 | 80 |
| 9/13/2024 | 4:42:15 PM | 41.11 | 10 |
| 9/13/2024 | 4:20:39 PM | 40.89 | 1 |
| 9/13/2024 | 3:46:32 PM | 40.75 | 100 |
| 9/13/2024 | 12:04:12 PM | 40.24 | 300 |
| 9/13/2024 | 11:29:58 AM | 40.19 | 138 |
| 9/13/2024 | 11:13:22 AM | 40.62 | 112 |
| 9/13/2024 | 11:13:05 AM | 40.14 | 138 |
| 9/13/2024 | 10:29:58 AM | 39.89 | 138 |
| 9/13/2024 | 8:00:26 AM | 40.07 | 11 |
| 9/12/2024 | 8:09:20 PM | 40.40 | 922 |
All quotes in EUR
