| IEX | 159,0121:59 | 160,41160,95 | -1,94-1,20% | -- | -- | 160,41158,05 | 17 6272,8 mill. | |
| TradeGate | 150,00010:19 | 150,000149,350 | +0,650+0,44% | 147,65040 | 148,35040 | 150,000150,000 | 5750 | |
| NASDAQ | 158,930022:00 | 160,6800160,9700 | -2,0400-1,27% | 157,5600100 | 161,1400100 | 160,8929157,9500 | 410 32942,69 mill. | |
| Cboe US | 158,9621:59 | 158,89160,96 | -2,00-1,24% | -- | -- | 159,42158,47 | 11 084554 931,41 | |
| LSE International Off-book | 158,7418:33 | 159,89161,05 | -2,31-1,43% | -- | -- | 159,91158,56 | 36057 275,55 | |
| Stuttgart | 147,60020:11 | 149,050149,450 | -1,850-1,24% | -- | -- | 149,050147,600 | 00.000 | |
| München | 149,758:05 | 149,75149,75 | 0,000,00% | -- | -- | 149,75149,75 | 00.00 | |
| Düsseldorf | 148,0019:31 | 148,95148,60 | -0,60-0,40% | -- | -- | 150,00146,95 | 00.00 | |
| Berlin | 149,008:08 | 149,00149,00 | 0,000,00% | 148,05140 | 148,15140 | 149,00149,00 | 00.00 | |
| Hannover | 149,058:00 | 149,05149,05 | 0,000,00% | -- | -- | 149,05149,05 | 00.00 | |
| Frankfurt | 148,90008:01 | 148,9000149,0500 | -0,1500-0,10% | -- | -- | 148,9000148,9000 | 00.0000 | |
| gettex | 148,20021:43 | 148,900148,700 | -0,500-0,34% | 147,80068 | 148,20068 | 149,250146,850 | -- | |
| Lang & Schwarz | 146,80022:58 | 147,750147,750 | -0,950-0,64% | 146,800- | 149,200- | 150,050146,500 | -- | |
| London International | 198,722024. 01. 23. | 198,72191,95 | -- | -- | -- | 159,11157,26 | 59- | |
| Quotrix | 150,00007:57 | 150,0000149,7500 | +0,2500+0,17% | 147,850080 | 148,200080 | 150,0000150,0000 | -- | |
| Vienna Global Market | 147,5517:32 | 147,55149,80 | -2,25-1,50% | -- | -- | 147,55147,55 | 0- | |