J.B. Hunt Transport Services/ US4456581077 /
| 2024-06-07 9:59:43 PM | Chg. +1.04 | Volume | Bid10:44:50 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.98USD | +0.65% | 19,111 Turnover: 1.2 mill. |
-Bid Size: - | 189.00Ask Size: 1 | 16.51 bill.USD | 1.05% | 22.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:43 PM | 159.98 | 100 |
| 2024-06-07 | 9:59:43 PM | 159.98 | 100 |
| 2024-06-07 | 9:59:43 PM | 160.07 | 100 |
| 2024-06-07 | 9:59:43 PM | 160.07 | 100 |
| 2024-06-07 | 9:59:30 PM | 160.11 | 100 |
| 2024-06-07 | 9:59:12 PM | 160.14 | 156 |
| 2024-06-07 | 9:57:58 PM | 160.11 | 100 |
| 2024-06-07 | 9:55:07 PM | 159.93 | 100 |
| 2024-06-07 | 9:54:40 PM | 159.81 | 100 |
| 2024-06-07 | 9:53:37 PM | 159.89 | 135 |
| 2024-06-07 | 9:46:49 PM | 159.77 | 100 |
| 2024-06-07 | 9:46:17 PM | 159.80 | 100 |
| 2024-06-07 | 9:22:44 PM | 159.70 | 100 |
All quotes in USD
