HUNT (J.B.) TRANS. DL-,01/ US4456581077 /
| 17.05.2024 21:33:16 | Diff. -5,050 | Volumen | Geld22:00:01 | Brief22:00:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 152,050EUR | -3,21% | 89 Umsatz: 13.767,900 |
151,150Geld Vol: 40 | 151,900Brief Vol: 40 | 15,65 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:33:16 | 152,050 | 7 |
| 17.05.2024 | 19:13:38 | 153,350 | 6 |
| 17.05.2024 | 18:06:04 | 153,650 | 27 |
| 17.05.2024 | 15:53:15 | 155,650 | 30 |
| 17.05.2024 | 13:35:19 | 156,350 | 4 |
| 17.05.2024 | 10:33:07 | 156,000 | 15 |
| 16.05.2024 | 18:17:58 | 157,100 | 35 |
| 16.05.2024 | 09:31:58 | 153,850 | 10 |
| 15.05.2024 | 20:50:12 | 153,600 | 10 |
| 15.05.2024 | 15:39:24 | 156,600 | 1 |
| 15.05.2024 | 14:16:53 | 154,850 | 12 |
| 15.05.2024 | 09:30:28 | 155,650 | 1 |
| 14.05.2024 | 19:00:19 | 154,900 | 10 |
Alle Kurse in EUR
