| IEX | 53.862024-06-20 | 54.6954.56 | -0.71-1.29% | -- | -- | 54.9053.48 | 76,6464.13 mill. | |
| TradeGate | 50.3508:36 AM | 50.45050.250 | +0.100+0.20% | 50.240200 | 50.350199 | 50.45050.340 | 673,375.110 | |
| gettex | 50.3508:31 AM | 50.26050.260 | +0.090+0.18% | 50.240199 | 50.350199 | 50.35050.230 | 7352.210 | |
| NASDAQ | 53.84002024-06-20 | 54.660054.5500 | -0.7100-1.30% | 53.8500500 | 53.9900500 | 54.950053.4700 | 4.64 mill.191.9 mill. | |
| Cboe US | 53.862024-06-20 | 54.7054.56 | -0.70-1.28% | 46.785 | 65.005 | 54.9553.48 | 276,94110.3 mill. | |
| LSE Domestic Off-book | 53.88002024-06-20 | 54.660054.0912 | -- | -- | -- | 54.932453.5010 | 29,1441.59 mill. | |
| Xetra | 50.302024-06-20 | 51.5651.80 | -1.50-2.90% | -- | -- | 51.7750.21 | 1,95399,983 | |
| Vienna Global Market | 50.302024-06-20 | 51.4751.42 | -1.12-2.18% | -- | -- | 51.6950.30 | 81241,703.23 | |
| London Domestic | 51.20002024-05-20 | 51.450049.8500 | -- | -- | -- | 51.560051.0200 | 1,76324,747.2200 | |
| London International | 51.152024-04-25 | 50.6450.55 | -- | -- | -- | 51.4550.60 | 1,0043,798 | |
| Cboe Europe BXE | 51.372024-06-19 | 51.3747.05 | -- | -- | -- | 51.3751.37 | 673,441.79 | |
| Cboe Europe DXE | 50.392024-06-20 | 50.3950.95 | -0.56-1.10% | -- | -- | 50.3950.39 | 261,310.14 | |
| Euronext Milan (TAH) | 39.4352024-01-29 | 39.43537.705 | +1.730+4.59% | -- | -- | 39.43539.435 | 10394.350 | |
| Euronext Milan | 49.6202024-06-14 | 49.00549.360 | -- | -- | -- | 49.00549.005 | 5245.025 | |
| Cboe Europe CXE | 46.572024-05-07 | 46.5746.40 | -- | -- | -- | 46.5746.57 | 5232.85 | |
| München | 50.348:04 AM | 50.3451.50 | -1.16-2.25% | 50.24200 | 50.35200 | 50.3450.34 | 00.00 | |
| Berlin | 50.238:04 AM | 50.2351.50 | -1.27-2.47% | 50.24200 | 50.35200 | 50.2350.23 | 00.00 | |
| Düsseldorf | 50.178:10 AM | 50.1750.05 | +0.12+0.24% | 50.18200 | 50.41200 | 50.1750.17 | 00.00 | |
| Bulgaria | 40.902024-02-27 | 40.9040.63 | +0.27+0.66% | -- | -- | 40.9040.90 | 00.00 | |
| Frankfurt | 50.24008:05 AM | 50.240050.2200 | +0.0200+0.04% | 50.25001,100 | 50.34001,200 | 50.240050.2400 | 00.0000 | |
| Hannover | 50.248:05 AM | 50.2451.51 | -1.27-2.47% | 50.251,100 | 50.341,200 | 50.2450.24 | 00.00 | |
| Hamburg | 50.248:00 AM | 50.2451.98 | -1.74-3.35% | 50.251,100 | 50.341,200 | 50.2450.24 | 00.00 | |
| Lang & Schwarz | 50.2408:47 AM | 50.18050.180 | +0.060+0.12% | 50.240- | 50.350- | 50.24049.935 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 50.28007:57 AM | 50.280051.5000 | -1.2200-2.37% | 50.2400200 | 50.3500200 | 50.280050.2800 | -- | |
| Stuttgart | 50.2408:00 AM | 50.24050.110 | +0.130+0.26% | 50.2501,100 | 50.3501,100 | 50.24050.240 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |