IEX | 57.9420.06.2024 | 58.6059.14 | -1.20-2.03% | -- | -- | 58.7557.18 | 282,55416.44 млн | |
TradeGate | 54.01010:39 | 54.14054.800 | -0.790-1.44% | 54.01093 | 54.290184 | 54.53054.010 | 44624,181.840 | |
gettex | 54.00010:43 | 54.31054.310 | -0.310-0.57% | 54.010185 | 54.290185 | 54.31053.780 | 502,689 | |
NASDAQ | 57.940020.06.2024 | 58.600059.1500 | -1.2100-2.05% | 57.5100100 | 58.5800100 | 58.760057.1740 | 10.41 млн448.48 млн | |
Cboe US | 57.9220.06.2024 | 58.6159.12 | -1.20-2.03% | -- | -- | 58.7557.29 | 455,77017.74 млн | |
LSE International Off-book | 58.3720.06.2024 | 59.4759.81 | -- | -- | -- | 59.4757.18 | 7,823455,657.14 | |
Stuttgart | 54.01010:16 | 54.14054.420 | -0.410-0.75% | 54.0101,500 | 54.3001,500 | 54.14054.010 | 1608,641.600 | |
London International | 61.7324.05.2024 | 48.3061.08 | -- | -- | -- | 61.7460.68 | 10,3018,216.42 | |
Berlin | 54.158:08 | 54.1554.18 | -0.03-0.06% | 53.88185 | 54.30184 | 54.1554.15 | 00.00 | |
München | 54.568:04 | 54.5654.60 | -0.04-0.07% | 54.01100 | 54.31100 | 54.5654.56 | 00.00 | |
Düsseldorf | 54.169:31 | 54.1454.47 | -0.31-0.57% | 54.00210 | 54.30210 | 54.1654.14 | 00.00 | |
Frankfurt | 54.14008:05 | 54.140054.2100 | -0.0700-0.13% | 54.0100100 | 54.3100100 | 54.140054.1400 | 00.0000 | |
Hannover | 54.148:01 | 54.1454.17 | -0.03-0.06% | 54.01100 | 54.31100 | 54.1454.14 | 00.00 | |
Lang & Schwarz | 54.0110:48 | 53.7553.75 | +0.26+0.48% | 54.01- | 54.29- | 54.2553.75 | -- | |
Quotrix | 54.34007:57 | 54.340054.6000 | -0.2600-0.48% | 54.0100210 | 54.2900210 | 54.340054.3400 | -- | |