IEX | 16,0820.06.2024 | 15,7415,96 | +0,12+0,75% | -- | -- | 16,1515,73 | 254.4024,08 Mio. | |
TradeGate | 14,88212:47 | 14,97615,032 | -0,150-1,00% | 14,882370 | 14,9381.500 | 15,04414,882 | 6.62298.905,572 | |
gettex | 14,88212:43 | 14,97615,050 | -0,168-1,12% | 14,8821.006 | 14,9381.006 | 15,05414,854 | 5518.239,624 | |
NYSE | 16,0620.06.2024 | 15,7515,95 | +0,11+0,69% | 15,89100 | 15,93100 | 16,1515,70 | 21,09 Mio.297,52 Mio. | |
Cboe US | 16,0820.06.2024 | 15,7415,96 | -- | -- | -- | 16,1515,73 | 549.8158,1 Mio. | |
London International | 14,9724.05.2024 | 14,8815,13 | -- | -- | -- | 15,1014,81 | 59.039513.517,50 | |
LSE International Off-book | 16,0620.06.2024 | 15,9016,07 | -- | -- | -- | 16,1415,72 | 27.984446.741,02 | |
Frankfurt | 14,886011:57 | 14,976014,9160 | -0,0300-0,20% | 14,88601.300 | 14,9200800 | 14,980014,8860 | 1.81027.097,0600 | |
München | 14,9728:04 | 14,97214,820 | +0,152+1,03% | 14,882350 | 14,924800 | 14,97214,972 | 00.000 | |
Berlin | 14,9728:08 | 14,97214,732 | +0,240+1,63% | 14,8521.500 | 14,9241.500 | 14,97214,972 | 00.000 | |
Düsseldorf | 14,83612:30 | 14,93614,854 | -0,018-0,12% | 14,8361.620 | 14,9661.620 | 14,93614,836 | 00.000 | |
Bulgaria | 14,7820.06.2024 | 14,7814,82 | -0,04-0,26% | 14,851.500 | 14,921.500 | 14,7814,78 | 00.00 | |
Hannover | 14,9768:05 | 14,97614,756 | +0,220+1,49% | 14,8861.300 | 14,920800 | 14,97614,976 | 00.000 | |
Hamburg | 14,9808:00 | 14,98014,756 | +0,224+1,52% | 14,8861.300 | 14,920800 | 14,98014,980 | 00.000 | |
Lang & Schwarz | 14,88412:46 | 14,85014,850 | +0,034+0,23% | 14,884- | 14,938- | 14,99014,810 | -- | |
Quotrix | 15,01407:57 | 15,014014,7920 | +0,2220+1,50% | 14,88201.620 | 14,93801.620 | 15,014015,0140 | -- | |
Stuttgart | 14,90610:30 | 14,97614,898 | +0,008+0,05% | 14,8861.250 | 14,9201.250 | 14,97614,906 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |