IEX16,0820.06.202415,7415,96+0,12+0,75%----16,1515,73254.4024,08 Mio.
TradeGate14,88212:4714,97615,032-0,150-1,00%14,88237014,9381.50015,04414,8826.62298.905,572
gettex14,88212:4314,97615,050-0,168-1,12%14,8821.00614,9381.00615,05414,8545518.239,624
NYSE16,0620.06.202415,7515,95+0,11+0,69%15,8910015,9310016,1515,7021,09 Mio.297,52 Mio.
Cboe US16,0820.06.202415,7415,96------16,1515,73549.8158,1 Mio.
London International14,9724.05.202414,8815,13------15,1014,8159.039513.517,50
LSE International Off-book16,0620.06.202415,9016,07------16,1415,7227.984446.741,02
Frankfurt14,886011:5714,976014,9160-0,0300-0,20%14,88601.30014,920080014,980014,88601.81027.097,0600
München14,9728:0414,97214,820+0,152+1,03%14,88235014,92480014,97214,97200.000
Berlin14,9728:0814,97214,732+0,240+1,63%14,8521.50014,9241.50014,97214,97200.000
Düsseldorf14,83612:3014,93614,854-0,018-0,12%14,8361.62014,9661.62014,93614,83600.000
Bulgaria14,7820.06.202414,7814,82-0,04-0,26%14,851.50014,921.50014,7814,7800.00
Hannover14,9768:0514,97614,756+0,220+1,49%14,8861.30014,92080014,97614,97600.000
Hamburg14,9808:0014,98014,756+0,224+1,52%14,8861.30014,92080014,98014,98000.000
Lang & Schwarz14,88412:4614,85014,850+0,034+0,23%14,884-14,938-14,99014,810--
Quotrix15,01407:5715,014014,7920+0,2220+1,50%14,88201.62014,93801.62015,014015,0140--
Stuttgart14,90610:3014,97614,898+0,008+0,05%14,8861.25014,9201.25014,97614,906--
Turquoise--------------