CARNIVAL PAIRED CTF/ PA1436583006 /
| 2024-06-04 7:31:37 PM | Chg. +1.268 | Volume | Bid8:59:00 PM | Ask8:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.448EUR | +8.94% | 400 Turnover: 6,011.800 |
-Bid Size: - | -Ask Size: - | 23.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:31:37 PM | 15.448 | 100 |
| 2024-06-04 | 2:56:40 PM | 14.890 | 300 |
| 2024-06-04 | 8:16:58 AM | 14.752 | 0 |
| 2024-06-03 | 6:16:26 PM | 14.180 | 100 |
| 2024-06-03 | 3:30:06 PM | 14.010 | 100 |
| 2024-06-03 | 3:07:33 PM | 14.030 | 80 |
| 2024-06-03 | 3:02:02 PM | 14.032 | 470 |
| 2024-06-03 | 2:59:39 PM | 14.066 | 100 |
| 2024-06-03 | 2:49:32 PM | 14.078 | 100 |
| 2024-06-03 | 8:01:53 AM | 13.926 | 0 |
| 2024-05-31 | 8:10:36 AM | 14.006 | 0 |
All quotes in EUR
