Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 17 CCL 17.05.2024   Call Carnival Corp 2024-05-17 17.00 0.014 0.024 0.58 13.48
JP Morgan Put 14 CCL 17.05.2024   Put Carnival Corp 2024-05-17 14.00 - - 0.61 -10.75
JP Morgan Call 15 CCL 17.05.2024   Call Carnival Corp 2024-05-17 15.00 - - 0.54 9.98
JP Morgan Call 18 CCL 17.05.2024   Call Carnival Corp 2024-05-17 18.00 - - 0.65 13.49
JP Morgan Put 16 CCL 17.05.2024   Put Carnival Corp 2024-05-17 16.00 - - 0.51 -8.12
JP Morgan Call 16 CCL 17.05.2024   Call Carnival Corp 2024-05-17 16.00 - - 0.52 12.80
JP Morgan Put 17 CCL 17.05.2024   Put Carnival Corp 2024-05-17 17.00 - - 0.67 -5.22
JP Morgan Put 15 CCL 17.05.2024   Put Carnival Corp 2024-05-17 15.00 - - 0.59 -9.02
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 35.00 0.0010 0.0510 1.03 7.59
HSBC Call 35 CCL 19.06.2024   Call Carnival Corp 2024-06-19 35.00 - - 1.03 7.59
HSBC Call 35 CCL 19.06.2024   Call Carnival Corp 2024-06-19 35.00 0.001 0.051 1.03 7.59
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 12.50 2.5800 2.7800 0.87 3.65
HSBC Call 12.5 CCL 19.06.2024   Call Carnival Corp 2024-06-19 12.50 - - 0.87 3.65
HSBC Call 12.5 CCL 19.06.2024   Call Carnival Corp 2024-06-19 12.50 2.580 2.780 0.87 3.65
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 15.00 1.0100 1.0600 0.63 6.24
HSBC Call 15 CCL 19.06.2024   Call Carnival Corp 2024-06-19 15.00 - - 0.63 6.24
HSBC Call 15 CCL 19.06.2024   Call Carnival Corp 2024-06-19 15.00 1.010 1.060 0.63 6.24
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 17.50 0.2300 0.2800 0.54 9.63
HSBC Call 17.5 CCL 19.06.2024   Call Carnival Corp 2024-06-19 17.50 - - 0.54 9.63
HSBC Call 17.5 CCL 19.06.2024   Call Carnival Corp 2024-06-19 17.50 0.230 0.280 0.54 9.63
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 20.00 0.0390 0.0890 0.56 11.40
HSBC Call 20 CCL 19.06.2024   Call Carnival Corp 2024-06-19 20.00 - - 0.56 11.40
HSBC Call 20 CCL 19.06.2024   Call Carnival Corp 2024-06-19 20.00 0.039 0.089 0.56 11.40
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 22.50 0.0190 0.0690 0.67 10.25
HSBC Call 22.5 CCL 19.06.2024   Call Carnival Corp 2024-06-19 22.50 - - 0.67 10.25
HSBC Call 22.5 CCL 19.06.2024   Call Carnival Corp 2024-06-19 22.50 0.019 0.069 0.67 10.25
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 25.00 0.0070 0.0570 0.77 9.46
HSBC Call 25 CCL 19.06.2024   Call Carnival Corp 2024-06-19 25.00 - - 0.77 9.46
HSBC Call 25 CCL 19.06.2024   Call Carnival Corp 2024-06-19 25.00 0.007 0.057 0.77 9.46
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 9.00 5.640 5.890 1.41 2.10
* Too many results found, please restrict the search by using the filter options.