Carnival Corp/ PA1436583006 /
| 2024-05-21 9:59:58 PM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.20USD | +0.65% | 912,414 Turnover: 13.87 mill. |
-Bid Size: - | -Ask Size: - | 24.34 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:58 PM | 16.20 | 146 |
| 2024-05-21 | 9:59:58 PM | 16.20 | 300 |
| 2024-05-21 | 9:59:57 PM | 16.20 | 300 |
| 2024-05-21 | 9:59:55 PM | 16.19 | 100 |
| 2024-05-21 | 9:59:55 PM | 16.19 | 300 |
| 2024-05-21 | 9:59:55 PM | 16.19 | 217 |
| 2024-05-21 | 9:59:55 PM | 16.19 | 815 |
| 2024-05-21 | 9:59:55 PM | 16.19 | 218 |
| 2024-05-21 | 9:59:55 PM | 16.19 | 3,050 |
| 2024-05-21 | 9:59:54 PM | 16.18 | 100 |
| 2024-05-21 | 9:59:50 PM | 16.19 | 100 |
| 2024-05-21 | 9:59:43 PM | 16.18 | 100 |
| 2024-05-21 | 9:59:39 PM | 16.18 | 300 |
All quotes in USD
