| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:27:37 PM | 15.39 | 300 |
| 2024-06-14 | 9:26:47 PM | 15.38 | 500 |
| 2024-06-14 | 9:26:47 PM | 15.38 | 100 |
| 2024-06-14 | 9:26:47 PM | 15.38 | 100 |
| 2024-06-14 | 9:26:47 PM | 15.38 | 100 |
| 2024-06-14 | 9:26:47 PM | 15.38 | 100 |
| 2024-06-14 | 9:26:47 PM | 15.38 | 100 |
| 2024-06-14 | 9:26:47 PM | 15.38 | 100 |
| 2024-06-14 | 9:26:47 PM | 15.38 | 300 |
| 2024-06-14 | 9:26:47 PM | 15.38 | 400 |
| 2024-06-14 | 9:26:47 PM | 15.38 | 100 |
| 2024-06-14 | 9:26:47 PM | 15.38 | 369 |