Carnival Corp/ PA1436583006 /
| 2024-05-15 10:10:00 PM | Chg. +0.34 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.86USD | +2.34% | 35.21 mill. Turnover: 483.61 mill. |
14.91Bid Size: 100 | 14.92Ask Size: 5,800 | 22.4 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 14.86 | - |
| 2024-05-15 | 10:00:02 PM | 14.86 | 2.05 mill. |
| 2024-05-15 | 9:59:59 PM | 14.89 | 300 |
| 2024-05-15 | 9:59:59 PM | 14.89 | 200 |
| 2024-05-15 | 9:59:59 PM | 14.89 | 16,972 |
| 2024-05-15 | 9:59:59 PM | 14.89 | 100 |
| 2024-05-15 | 9:59:58 PM | 14.88 | 440 |
| 2024-05-15 | 9:59:58 PM | 14.88 | 3,300 |
| 2024-05-15 | 9:59:58 PM | 14.88 | 1,700 |
| 2024-05-15 | 9:59:58 PM | 14.89 | 300 |
| 2024-05-15 | 9:59:58 PM | 14.89 | 200 |
| 2024-05-15 | 9:59:58 PM | 14.89 | 1,000 |
| 2024-05-15 | 9:59:58 PM | 14.89 | 1,100 |
All quotes in USD
