| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:19 PM | 16.95 | 100 |
| 2024-06-04 | 9:59:19 PM | 16.95 | 200 |
| 2024-06-04 | 9:59:19 PM | 16.95 | 100 |
| 2024-06-04 | 9:59:19 PM | 16.95 | 421 |
| 2024-06-04 | 9:59:19 PM | 16.95 | 379 |
| 2024-06-04 | 9:59:19 PM | 16.96 | 261 |
| 2024-06-04 | 9:59:19 PM | 16.95 | 100 |
| 2024-06-04 | 9:59:19 PM | 16.96 | 200 |
| 2024-06-04 | 9:59:19 PM | 16.95 | 500 |
| 2024-06-04 | 9:59:19 PM | 16.96 | 300 |
| 2024-06-04 | 9:59:19 PM | 16.96 | 500 |
| 2024-06-04 | 9:59:19 PM | 16.95 | 100 |