IEX | 171.928:01 PM | 175.56175.78 | -3.87-2.20% | -- | -- | 176.21170.85 | 43,5207.49 mill. | |
gettex | 160.5407:43 PM | 162.600162.600 | -2.060-1.27% | 159.74097 | 160.36097 | 163.080159.020 | 17027,309.340 | |
TradeGate | 160.9803:34 PM | 162.640161.600 | -0.620-0.38% | 159.540190 | 160.560190 | 163.040160.980 | 14122,781 | |
NYSE | 172.107:47 PM | 175.87175.85 | -3.76-2.14% | 172.06100 | 172.13100 | 176.50170.81 | 1.02 mill.121.51 mill. | |
Cboe US | 172.077:47 PM | 175.98175.79 | -3.72-2.12% | 172.081 | 172.332 | 175.98170.88 | 56,6785.49 mill. | |
LSE International Off-book | 172.147:24 PM | 175.97175.52 | -3.38-1.93% | -- | -- | 175.97170.96 | 5,770994,565.92 | |
Euronext Milan | 159.223:33 PM | 162.20162.16 | -2.94-1.81% | -- | -- | 162.20157.34 | 487,744.62 | |
London International | 171.572024-05-24 | 171.57172.02 | -- | -- | -- | 171.98170.38 | 7276,691.23 | |
Stuttgart | 159.3404:51 PM | 162.180166.480 | -7.140-4.29% | 159.720250 | 160.760250 | 162.180159.340 | 304,780.200 | |
Xetra | 159.225:35 PM | 159.22161.88 | -2.66-1.64% | -- | -- | 159.22159.22 | 132,069.86 | |
Euronext Milan (TAH) | 162.722024-06-05 | 162.72165.90 | -3.18-1.92% | 159.8678 | 160.8278 | 162.72162.72 | 2325.44 | |
Berlin | 162.188:05 AM | 162.18166.00 | -3.82-2.30% | 159.96180 | 160.62180 | 162.18162.18 | 00.00 | |
München | 162.968:05 AM | 162.96166.00 | -3.04-1.83% | 159.98180 | 160.62180 | 162.96162.96 | 00.00 | |
Düsseldorf | 159.787:30 PM | 162.14161.06 | -1.28-0.79% | 159.78100 | 160.82100 | 162.18159.06 | 00.00 | |
Bulgaria | 159.704:00 PM | 159.70162.94 | -3.24-1.99% | -- | -- | 159.70159.70 | 00.00 | |
Hannover | 161.988:01 AM | 161.98165.74 | -3.76-2.27% | 159.86100 | 160.72100 | 161.98161.98 | 00.00 | |
Frankfurt | 159.72007:40 PM | 161.9800162.4200 | -2.7000-1.66% | 159.8600100 | 160.7200100 | 161.9800158.4800 | 00.0000 | |
Lang & Schwarz | 159.548:03 PM | 160.62160.62 | -1.08-0.67% | 159.54- | 160.56- | 163.18158.46 | -- | |
Quotrix | 162.58007:57 AM | 162.5800166.2200 | -3.6400-2.19% | 159.5400220 | 160.5600220 | 162.5800162.5800 | -- | |
Vienna Global Market | 163.029:05 AM | 163.02166.50 | -3.48-2.09% | -- | -- | 163.02163.02 | 0- | |