IEX171.928:01 PM175.56175.78-3.87-2.20%----176.21170.8543,5207.49 mill.
gettex160.5407:43 PM162.600162.600-2.060-1.27%159.74097160.36097163.080159.02017027,309.340
TradeGate160.9803:34 PM162.640161.600-0.620-0.38%159.540190160.560190163.040160.98014122,781
NYSE172.107:47 PM175.87175.85-3.76-2.14%172.06100172.13100176.50170.811.02 mill.121.51 mill.
Cboe US172.077:47 PM175.98175.79-3.72-2.12%172.081172.332175.98170.8856,6785.49 mill.
LSE International Off-book172.147:24 PM175.97175.52-3.38-1.93%----175.97170.965,770994,565.92
Euronext Milan159.223:33 PM162.20162.16-2.94-1.81%----162.20157.34487,744.62
London International171.572024-05-24171.57172.02------171.98170.387276,691.23
Stuttgart159.3404:51 PM162.180166.480-7.140-4.29%159.720250160.760250162.180159.340304,780.200
Xetra159.225:35 PM159.22161.88-2.66-1.64%----159.22159.22132,069.86
Euronext Milan (TAH)162.722024-06-05162.72165.90-3.18-1.92%159.8678160.8278162.72162.722325.44
Berlin162.188:05 AM162.18166.00-3.82-2.30%159.96180160.62180162.18162.1800.00
München162.968:05 AM162.96166.00-3.04-1.83%159.98180160.62180162.96162.9600.00
Düsseldorf159.787:30 PM162.14161.06-1.28-0.79%159.78100160.82100162.18159.0600.00
Bulgaria159.704:00 PM159.70162.94-3.24-1.99%----159.70159.7000.00
Hannover161.988:01 AM161.98165.74-3.76-2.27%159.86100160.72100161.98161.9800.00
Frankfurt159.72007:40 PM161.9800162.4200-2.7000-1.66%159.8600100160.7200100161.9800158.480000.0000
Lang & Schwarz159.548:03 PM160.62160.62-1.08-0.67%159.54-160.56-163.18158.46--
Quotrix162.58007:57 AM162.5800166.2200-3.6400-2.19%159.5400220160.5600220162.5800162.5800--
Vienna Global Market163.029:05 AM163.02166.50-3.48-2.09%----163.02163.020-