ZOETIS INC. CL.A DL -,01/ US98978V1035 /
| 2024-05-31 5:56:09 PM | Chg. -1.460 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.200EUR | -0.93% | 41 Turnover: 6,423.700 |
-Bid Size: - | -Ask Size: - | 71.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:56:09 PM | 155.200 | 0 |
| 2024-05-31 | 9:24:28 AM | 156.200 | 16 |
| 2024-05-31 | 9:03:39 AM | 156.980 | 25 |
| 2024-05-31 | 8:01:34 AM | 156.140 | 0 |
| 2024-05-30 | 7:03:43 PM | 156.660 | 0 |
| 2024-05-30 | 5:56:30 PM | 156.400 | 0 |
| 2024-05-30 | 8:06:06 AM | 156.500 | 0 |
| 2024-05-29 | 8:58:36 PM | 158.560 | 0 |
| 2024-05-29 | 6:58:58 PM | 158.800 | 0 |
| 2024-05-29 | 11:44:56 AM | 157.120 | 100 |
| 2024-05-29 | 11:26:16 AM | 157.140 | 100 |
| 2024-05-29 | 8:06:20 AM | 156.900 | 0 |
| 2024-05-28 | 8:53:56 PM | 156.200 | 0 |
All quotes in EUR
