ZOETIS INC. CL.A DL -,01/ US98978V1035 /
| 2024-06-07 10:58:32 AM | Chg. +2.340 | Volume | Bid10:58:34 AM | Ask10:58:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.440EUR | +1.46% | 181 Turnover: 29,462.080 |
162.240Bid Size: 62 | 163.000Ask Size: 19 | 74.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:58:32 AM | 162.440 | 62 |
| 2024-06-07 | 10:49:06 AM | 163.000 | 2 |
| 2024-06-07 | 10:07:34 AM | 162.920 | 38 |
| 2024-06-07 | 9:30:31 AM | 163.360 | 1 |
| 2024-06-07 | 9:30:27 AM | 163.360 | 4 |
| 2024-06-07 | 9:07:27 AM | 163.000 | 7 |
| 2024-06-07 | 8:52:23 AM | 163.000 | 5 |
| 2024-06-07 | 8:52:10 AM | 162.920 | 62 |
| 2024-06-06 | 4:02:37 PM | 160.100 | 1 |
| 2024-06-06 | 4:02:27 PM | 160.020 | 3 |
| 2024-06-06 | 2:07:28 PM | 162.500 | 62 |
| 2024-06-06 | 1:29:09 PM | 163.160 | 11 |
| 2024-06-06 | 1:15:07 PM | 163.160 | 10 |
All quotes in EUR
