Duke Energy Corp/ US26441C2044 /
| 2024-05-20 9:59:53 PM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.64USD | -0.24% | 55,045 Turnover: 5.71 mill. |
-Bid Size: - | -Ask Size: - | 80 bill.USD | 3.92% | 29.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:53 PM | 103.64 | 4 |
| 2024-05-20 | 9:59:53 PM | 103.64 | 43 |
| 2024-05-20 | 9:59:53 PM | 103.64 | 53 |
| 2024-05-20 | 9:59:53 PM | 103.63 | 8 |
| 2024-05-20 | 9:59:52 PM | 103.65 | 100 |
| 2024-05-20 | 9:59:52 PM | 103.64 | 100 |
| 2024-05-20 | 9:59:52 PM | 103.64 | 1 |
| 2024-05-20 | 9:59:52 PM | 103.65 | 100 |
| 2024-05-20 | 9:59:52 PM | 103.65 | 100 |
| 2024-05-20 | 9:59:52 PM | 103.65 | 100 |
| 2024-05-20 | 9:59:52 PM | 103.65 | 100 |
| 2024-05-20 | 9:59:47 PM | 103.62 | 100 |
| 2024-05-20 | 9:59:47 PM | 103.62 | 7 |
All quotes in USD
