IEX | 151,0914.06.2024 | 150,03151,70 | -0,61-0,40% | -- | -- | 151,43149,07 | 26.6914,02 Mio. | |
TradeGate | 141,00012.06.2024 | 141,000144,000 | -- | 141,00030 | 142,00030 | 141,000141,000 | 172.397 | |
NYSE | 151,0914.06.2024 | 150,07151,75 | -0,66-0,43% | 148,38100 | 153,53100 | 151,46149,05 | 887.88879,86 Mio. | |
Cboe US | 151,0814.06.2024 | 150,39151,71 | -0,63-0,42% | -- | -- | 151,22149,12 | 36.9972,23 Mio. | |
LSE International Off-book | 150,4014.06.2024 | 150,21151,55 | -1,15-0,76% | -- | -- | 151,42149,26 | 6.8741,03 Mio. | |
Stuttgart | 141,00014.06.2024 | 141,000141,000 | 0,0000,00% | -- | -- | 141,000141,000 | 00.000 | |
München | 141,0014.06.2024 | 141,00141,00 | 0,000,00% | -- | -- | 141,00141,00 | 00.00 | |
Düsseldorf | 140,0014.06.2024 | 140,00140,00 | 0,000,00% | -- | -- | 140,00140,00 | 00.00 | |
Berlin | 141,0014.06.2024 | 141,00141,00 | 0,000,00% | -- | -- | 141,00141,00 | 00.00 | |
Hannover | 140,0014.06.2024 | 140,00140,00 | 0,000,00% | -- | -- | 140,00140,00 | 00.00 | |
Frankfurt | 140,000014.06.2024 | 140,0000139,0000 | +1,0000+0,72% | -- | -- | 140,0000140,0000 | 00.0000 | |
gettex | 141,00014.06.2024 | 141,000141,000 | 0,0000,00% | 141,000108 | 142,000108 | 141,000140,000 | -- | |
Lang & Schwarz | 140,00019:02 | 140,000140,000 | 0,0000,00% | 140,000- | 142,000- | 140,000140,000 | -- | |
London International | 149,4323.01.2024 | 149,43146,29 | -- | -- | -- | 154,21152,78 | 244- | |
Quotrix | 142,000014.06.2024 | 142,0000142,0000 | 0,00000,00% | 141,000080 | 142,000080 | 142,0000142,0000 | -- | |
Vienna Global Market | 142,0014.06.2024 | 142,00141,00 | +1,00+0,71% | -- | -- | 142,00142,00 | 0- | |