PNC Financial Services Group Inc/ US6934751057 /
| 2024-05-14 4:26:14 PM | Chg. +1.10 | Volume | Bid4:26:15 PM | Ask4:26:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.15USD | +0.69% | 110,642 Turnover: 12.16 mill. |
159.11Bid Size: 100 | 159.22Ask Size: 200 | 63.34 bill.USD | 3.83% | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:26:14 PM | 159.15 | 100 |
| 2024-05-14 | 4:26:14 PM | 159.15 | 100 |
| 2024-05-14 | 4:26:09 PM | 159.15 | 100 |
| 2024-05-14 | 4:25:57 PM | 159.15 | 100 |
| 2024-05-14 | 4:25:53 PM | 159.15 | 100 |
| 2024-05-14 | 4:24:44 PM | 159.16 | 100 |
| 2024-05-14 | 4:24:25 PM | 159.16 | 108 |
| 2024-05-14 | 4:24:19 PM | 159.16 | 152 |
| 2024-05-14 | 4:24:16 PM | 159.15 | 100 |
| 2024-05-14 | 4:24:15 PM | 159.15 | 100 |
| 2024-05-14 | 4:24:15 PM | 159.15 | 100 |
| 2024-05-14 | 4:24:09 PM | 159.14 | 120 |
| 2024-05-14 | 4:24:04 PM | 159.14 | 100 |
All quotes in USD
