IEX | 177.592024-09-20 | 178.02178.77 | -1.18-0.66% | -- | -- | 178.21176.18 | 68,79912.2 mill. | |
TradeGate | 159.4009:38 AM | 160.940159.440 | -0.040-0.03% | 158.60063 | 159.40063 | 160.940158.600 | 43168,788.900 | |
gettex | 159.9809:13 AM | 159.780159.280 | +0.700+0.44% | 159.10063 | 159.66063 | 159.980159.780 | 528,318.560 | |
NYSE | 177.612024-09-20 | 178.18178.78 | -1.17-0.65% | 177.81200 | 179.00100 | 178.25176.17 | 6.02 mill.743.5 mill. | |
LSE International Off-book | 177.682024-09-20 | 178.18178.30 | -- | -- | -- | 178.78176.28 | 86,56615.47 mill. | |
Cboe US | 177.632024-09-20 | 177.61178.79 | -1.16-0.65% | -- | -- | 178.19176.21 | 107,6409.38 mill. | |
London International | 151.732024-05-23 | 152.83152.39 | -- | -- | -- | 153.47150.08 | 2,62947,879.72 | |
Euronext Milan | 160.142024-09-20 | 156.00140.50 | -- | 154.92150 | 165.3875 | 156.00156.00 | 101,560 | |
Stuttgart | 159.9008:01 AM | 160.840159.080 | +0.820+0.52% | 158.500500 | 159.100500 | 160.840159.900 | 3482.520 | |
München | 159.808:01 AM | 159.80158.04 | +1.76+1.11% | 158.4063 | 159.2063 | 159.80159.80 | 00.00 | |
Berlin | 159.748:33 AM | 159.74159.30 | +0.44+0.28% | 158.7460 | 159.3060 | 159.74159.74 | 00.00 | |
Frankfurt | 159.78008:16 AM | 159.7800159.1400 | +0.6400+0.40% | 158.700060 | 159.260060 | 159.7800159.7800 | 00.0000 | |
Düsseldorf | 159.628:10 AM | 159.62158.94 | +0.68+0.43% | 158.2470 | 159.3670 | 159.62159.62 | 00.00 | |
Hannover | 159.788:01 AM | 159.78158.10 | +1.68+1.06% | 158.7060 | 159.2660 | 159.78159.78 | 00.00 | |
Hamburg | 159.768:01 AM | 159.76157.96 | +1.80+1.14% | 158.4063 | 159.2063 | 159.76159.76 | 00.00 | |
Euronext Milan (TAH) | 160.14- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 158.889:43 AM | 158.40158.40 | +0.48+0.30% | 158.88- | 159.48- | 160.76157.46 | -- | |
Quotrix | 160.42007:57 AM | 160.4200160.2800 | +0.1400+0.09% | 158.600070 | 159.400070 | 160.4200160.4200 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 159.549:05 AM | 159.54158.34 | +1.20+0.76% | 158.3872 | 159.3872 | 159.54159.54 | 0- | |